Tonix Pharmaceuticals Stock Price - TNXP

0.4398
0.0143 (3.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tonix Pharmaceuticals Holding Corporation TNXP NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0257 -5.7% 0.4255 0.423 0.4592 0.4592 0.4512 00:00:02
Bid Price Ask Price Spread Spread % News
0.4234 0.47 0.0466 9.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,360 1,165,654 $ 0.4384064 $ 511,030 1,935,335 0.4101 - 41.999
Last Trade Time Type Quantity Stock Price Currency
19:50:34 formt 4,450 $ 0.4398 USD

Tonix Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.26M 12.37M $ -26.09M -287.88 - 8.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Tonix Pharmaceuticals News

Loading Messages....

Latest TNXP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNXP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4770.4990.41010.43801651,456,317-0.0515-10.8%
1 Month1.822.060.41011.022,547,716-1.39-76.62%
3 Months1.132.300.41011.232,566,217-0.7045-62.35%
6 Months5.205.9990.41011.511,355,308-4.77-91.82%
1 Year19.4041.9990.410110.511,226,957-18.97-97.81%
3 Years551.90940.000.4101116.05762,494-551.47-99.92%
5 Years6,220.0010,720.000.4101691.81678,449-6,219.57-99.99%

Tonix Pharmaceuticals Description

Tonix Pharmaceuticals Holding Corp is a clinical-stage pharmaceutical company. The company is focused on delivering an efficacious and safe long-term treatment for PTSD. PTSD is characterized by chronic disability, inadequate treatment options, high utilization of healthcare services, and economic burden.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.