0.9099
-0.0465 (-4.86%)
-0.0465 (-4.86%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonix Pharmaceuticals Holding Corporation | TNXP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0465 | -4.86% | 0.9099 | 19:59:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9211 | 0.88 | 0.95 | 0.91 | 0.9564 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.905 | 0.91 | 0.005 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,336 | 30,253,420 | $ 0.9063414 | $ 27,419,927 | 20,226,332 | 0.3902 - 2.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | formt | 100 | $ 0.9099 | USD |
Tonix Pharmaceuticals Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 240.92M | 264.78M | 264.75M | $ - | $ - | -23.27 | 0.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 1.80% |
Tonix Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNXP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 1.15 | 0.7705 | 0.9014657 | 86,535,870 | 0.0999 | 12.33% |
| 1 Month | 0.61 | 1.15 | 0.541 | 0.8196366 | 40,851,784 | 0.2999 | 49.16% |
| 3 Months | 0.6782 | 1.15 | 0.51 | 0.75527 | 20,271,803 | 0.2317 | 34.16% |
| 6 Months | 0.562 | 2.46 | 0.51 | 1.02 | 19,634,214 | 0.3479 | 61.9% |
| 1 Year | 1.45 | 2.65 | 0.3902 | 0.9637908 | 14,530,729 | -0.5401 | -37.25% |
| 3 Years | 388.00 | 511.00 | 0.3902 | 5.90 | 5,467,001 | -387.09 | -99.77% |
| 5 Years | 4,950.00 | 5,399.90 | 0.3902 | 68.18 | 3,557,905 | -4,949.09 | -99.98% |
Tonix Pharmaceuticals Description
| Tonix Pharmaceuticals Holding Corp is a clinical-stage pharmaceutical company. The company is engaged in discovering, licensing, acquiring and developing drugs and biologics to treat and prevent human disease and alleviate suffering. Its portfolio includes biologics to prevent infectious diseases and small molecules and biologics to treat pain, psychiatric and addiction conditions. While the company is also developing a potential vaccine to protect against the novel coronavirus disease. |
