0.4398
0.0143 (3.36%)
0.0143 (3.36%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonix Pharmaceuticals Holding Corporation | TNXP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0257 | -5.7% | 0.4255 | 0.423 | 0.4592 | 0.4592 | 0.4512 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.4234 | 0.47 | 0.0466 | 9.91% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,360 | 1,165,654 | $ 0.4384064 | $ 511,030 | 1,935,335 | 0.4101 - 41.999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:34 | formt | 4,450 | $ 0.4398 | USD |
Tonix Pharmaceuticals Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.26M | 12.37M | $ -26.09M | -287.88 | - | 8.94M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tonix Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.477 | 0.499 | 0.4101 | 0.4380165 | 1,456,317 | -0.0515 | -10.8% |
| 1 Month | 1.82 | 2.06 | 0.4101 | 1.02 | 2,547,716 | -1.39 | -76.62% |
| 3 Months | 1.13 | 2.30 | 0.4101 | 1.23 | 2,566,217 | -0.7045 | -62.35% |
| 6 Months | 5.20 | 5.999 | 0.4101 | 1.51 | 1,355,308 | -4.77 | -91.82% |
| 1 Year | 19.40 | 41.999 | 0.4101 | 10.51 | 1,226,957 | -18.97 | -97.81% |
| 3 Years | 551.90 | 940.00 | 0.4101 | 116.05 | 762,494 | -551.47 | -99.92% |
| 5 Years | 6,220.00 | 10,720.00 | 0.4101 | 691.81 | 678,449 | -6,219.57 | -99.99% |
Tonix Pharmaceuticals Description
| Tonix Pharmaceuticals Holding Corp is a clinical-stage pharmaceutical company. The company is focused on delivering an efficacious and safe long-term treatment for PTSD. PTSD is characterized by chronic disability, inadequate treatment options, high utilization of healthcare services, and economic burden. |
