Cyngn Inc an industrial autonomous vehicle technology company. Cyngn Inc an industrial autonomous vehicle technology company.
Kennedy Robotics AI Joins Cyngn's Dealer Network and Will Begin Selling DriveMod Tuggers PR Newswire MENLO PARK, Calif., Oct. 25, 2024 MENLO PARK, Calif., Oct. 25, 2024 /PRNewswire/ -- Cyngn Inc...
Cyngn's Drive for Commercialization and Technical Innovation Continues PR Newswire MENLO PARK, Calif., Oct. 22, 2024 In recent weeks, Cyngn — Executed its first paid DriveMod Forklift...
Cyngn Completes First Paid DriveMod Forklift Deployment at Customer Facility PR Newswire MENLO PARK, Calif., Oct. 21 ,2024 MENLO PARK, Calif., Oct. 21 ,2024 /PRNewswire/ -- Today, Cyngn announced...
Cyngn's Next-Gen 12,000 lb. DriveMod Tugger Deploying With Customers, Including Commercial Contract With Major Automotive Equipment Manufacturer PR Newswire MENLO PARK, Calif., Oct. 17, 2024...
Cyngn Secures its 21st U.S. Patent: System and Methods of Adaptive Object-based Decision Making for Autonomous Driving PR Newswire MENLO PARK, Calif., Oct. 16, 2024 Since August 2023, Cyngn has...
Cyngn Announces Raymond West, a Leading Dealer with $800M+ in Annual Sales, Will Begin Selling DriveMod Tuggers PR Newswire MENLO PARK, Calif., Oct. 15, 2024 MENLO PARK, Calif., Oct. 15, 2024...
Next-Gen 12,000 lb DriveMod Tugger Built at Motrec Facility To Prepare For Customer Orders PR Newswire MENLO PARK, Calif., Sept. 24, 2024 MENLO PARK, Calif., Sept. 24, 2024 /PRNewswire/ -- Cyngn...
Cyngn Expanding DriveMod Capabilities to Outdoor Operations In Response to Increased Demand PR Newswire MENLO PARK, Calif., Sept. 10, 2024 MENLO PARK, Calif., Sept. 10, 2024 /PRNewswire/ -- Cyngn...
Cyngn Secures its 20th U.S. Patent: Adaptive Motion Compensation of Perception Channels PR Newswire MENLO PARK, Calif., Sept. 4, 2024 MENLO PARK, Calif., Sept. 4, 2024 /PRNewswire/ -- Cyngn Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.547945205479 | 3.65 | 3.99 | 3.35 | 46985 | 3.60203891 | CS |
4 | -0.17 | -4.42708333333 | 3.84 | 4.37 | 3.35 | 45824 | 3.78080788 | CS |
12 | -0.9 | -19.693654267 | 4.57 | 5.2199 | 2.85 | 104621 | 3.62017656 | CS |
26 | -7.03 | -65.7009345794 | 10.7 | 18 | 2.85 | 11686142 | 10.22025321 | CS |
52 | -31.62 | -89.6004533862 | 35.29 | 59.5 | 2.85 | 11140044 | 14.35519001 | CS |
156 | -773.60107277 | -99.5278352523 | 777.27107277 | 795.45285225 | 2.85 | 4830472 | 73.54951937 | CS |
260 | -724.51026817 | -99.4960039209 | 728.18026817 | 900.90717323 | 2.85 | 4831223 | 79.77695526 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.