
Founded in 2013 and headquartered in Bengaluru, India, Zoomcar is a leading marketplace for car sharing focused in India. The Zoomcar community connects Hosts with Guests, who choose from a selection of cars for use at affordable prices, promoting sustainable, smart transportation solutions in India... Founded in 2013 and headquartered in Bengaluru, India, Zoomcar is a leading marketplace for car sharing focused in India. The Zoomcar community connects Hosts with Guests, who choose from a selection of cars for use at affordable prices, promoting sustainable, smart transportation solutions in India. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -5.35714285714 | 3.92 | 4.1095 | 3.0307 | 120372 | 3.44218016 | CS |
4 | -1.08 | -22.5469728601 | 4.79 | 5.38 | 2.6101 | 184929 | 3.74849824 | CS |
12 | 2.31 | 165 | 1.4 | 7.26 | 0.213 | 923176 | 1.16981054 | CS |
26 | -2.24 | -37.6470588235 | 5.95 | 16.04 | 0.213 | 1670725 | 4.17842876 | CS |
52 | -33.09 | -89.9184782609 | 36.8 | 44 | 0.213 | 4726696 | 15.58957583 | CS |
156 | -471.29 | -99.2189473684 | 475 | 761 | 0.213 | 3818876 | 30.2154513 | CS |
260 | -471.29 | -99.2189473684 | 475 | 761 | 0.213 | 3818876 | 30.2154513 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.