Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Bitcoin reacts to PCE data Bitcoin (COIN:BTCUSD) reached an intraday high of $66,550 on Friday and is currently trading at $65,566, a 0.6% increase over the past 24 hours. This rise followed the...
New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq International Securities Exchange have withdrawn three requests to list options for Bitcoin and...
Deutsche Bank (NYSE:DB) – Deutsche Bank has proposed a settlement to resolve shareholder lawsuits alleging that the bank underpaid for the Postbank acquisition. However, shareholders’...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.6 | 26.8085106383 | 47 | 62.5293 | 43.86 | 11389010 | 53.64215581 | SP |
| 4 | -11.26 | -15.8904882868 | 70.86 | 76.9618 | 34.0871 | 11844318 | 49.91214695 | SP |
| 12 | -0.9 | -1.48760330579 | 60.5 | 220.99 | 34.0871 | 9427059 | 79.67443393 | SP |
| 26 | 38.95 | 188.619854722 | 20.65 | 220.99 | 15.18 | 6764814 | 65.69486476 | SP |
| 52 | 38.95 | 188.619854722 | 20.65 | 220.99 | 15.18 | 6764814 | 65.69486476 | SP |
| 156 | 38.95 | 188.619854722 | 20.65 | 220.99 | 15.18 | 6764814 | 65.69486476 | SP |
| 260 | 38.95 | 188.619854722 | 20.65 | 220.99 | 15.18 | 6764814 | 65.69486476 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
