Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,147 |
|
|||||
| News | - | ||||||
| Day High | 0.89 | Low High |
|||||
| Day Low | 0.8423 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PainReform Ltd | PRFX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0226 | 2.66% | 0.873199 | 14:00:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.8423 | 0.89 | 0.8506 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 231 | 42,147 | $ 0.8655629 | $ 36,481 | - | 0.69 - 26.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:55 | 165 | $ 0.873199 | USD |
PainReform Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.47M | 1.73M | - | 0 | -9.34M | -5.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PainReform News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRFX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.82 | 1.00 | 0.69 | 0.8800967 | 183,262 | 0.0532 | 6.49% |
| 1 Month | 1.80 | 2.55 | 0.69 | 1.42 | 423,682 | -0.9268 | -51.49% |
| 3 Months | 2.06 | 2.55 | 0.69 | 1.47 | 149,790 | -1.19 | -57.61% |
| 6 Months | 2.39 | 3.36 | 0.69 | 1.64 | 83,271 | -1.52 | -63.46% |
| 1 Year | 6.268 | 26.41 | 0.69 | 8.41 | 399,544 | -5.39 | -86.07% |
| 3 Years | 31.10 | 78.40 | 0.69 | 21.17 | 367,498 | -30.23 | -97.19% |
| 5 Years | 66.70 | 78.40 | 0.69 | 24.00 | 332,452 | -65.83 | -98.69% |
PainReform Description
| PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics. |
