GraniteShares ETF Trust GraniteShares (TSLR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6898 | -3.46285140562 | 19.92 | 21.82 | 19.17 | 666314 | 20.81428646 | SP |
4 | 5.0402 | 35.519379845 | 14.19 | 21.82 | 14 | 739203 | 17.67479689 | SP |
12 | -4.8098 | -20.0074875208 | 24.04 | 25.5 | 10.7147 | 787490 | 17.68260992 | SP |
26 | 8.5602 | 80.2268041237 | 10.67 | 25.5 | 7.4488 | 714044 | 15.89257671 | SP |
52 | -7.6298 | -28.4058078928 | 26.86 | 31.265 | 7.4488 | 430116 | 16.13841105 | SP |
156 | -6.15 | -24.2314875375 | 25.3802 | 33.78 | 7.4488 | 392896 | 16.3517366 | SP |
260 | -6.15 | -24.2314875375 | 25.3802 | 33.78 | 7.4488 | 392896 | 16.3517366 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.