ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.58
      -0.86%
      US Tech 100
      18,170.40
      -2.08%
      Dow Jones
      40,573.39
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,964.98
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (05:35-05:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:43 1066.0 1 O 1066.0 1067.0 Sell
      		1,846,129 2551 LSE
      05:35:05 1067.5 533 O 1067.0 1068.5 Sell
      		1,846,128 2550 LSE
      05:35:02 1067.5 111 AT 1067.5 1068.5 Sell
      		1,845,595 2549 LSE
      05:34:27 1067.5 1993 O 1067.5 1068.5 Sell
      		1,845,484 2548 LSE
      05:33:53 1068.0 357 AT 1067.5 1068.0 Buy
      		1,843,491 2547 LSE
      05:33:53 1067.5 189 AT 1067.0 1067.5 Buy
      		1,843,134 2546 LSE
      05:33:40 1067.5 190 AT 1067.0 1067.5 Buy
      		1,842,945 2545 LSE
      05:33:40 1067.0 66 AT 1066.0 1067.0 Buy
      		1,842,755 2544 LSE
      05:33:40 1067.0 48 AT 1066.0 1067.0 Buy
      		1,842,689 2543 LSE
      05:33:40 1067.0 142 AT 1066.0 1067.0 Buy
      		1,842,641 2542 LSE
      05:33:21 1066.5 70 AT 1066.0 1066.5 Buy
      		1,842,499 2541 LSE
      05:33:21 1066.5 176 AT 1066.0 1066.5 Buy
      		1,842,429 2540 LSE
      05:32:24 1066.0 20 O 1065.5 1066.5
      		1,842,253 2539 LSE
      05:31:57 1066.5 183 AT 1066.0 1066.5 Buy
      		1,842,233 2538 LSE
      05:31:57 1066.5 172 AT 1066.5 1067.0 Sell
      		1,842,050 2537 LSE
      05:31:57 1066.5 296 AT 1066.5 1067.0 Sell
      		1,841,878 2536 LSE
      05:31:57 1066.5 35 AT 1066.5 1067.5 Sell
      		1,841,582 2535 LSE
      05:31:57 1066.5 108 AT 1066.5 1067.5 Sell
      		1,841,547 2534 LSE
      05:30:49 1066.5 238 O 1066.5 1067.5 Sell
      		1,841,439 2533 LSE
      05:30:46 1067.0 182 AT 1066.0 1067.0 Buy
      		1,841,201 2532 LSE
      05:29:55 1066.0 78 O 1066.0 1067.0 Sell
      		1,841,019 2531 LSE
      05:29:45 1067.0 270 AT 1065.5 1067.0 Buy
      		1,840,941 2530 LSE
      05:29:45 1067.0 311 AT 1065.5 1067.0 Buy
      		1,840,671 2529 LSE
      05:29:45 1067.0 195 AT 1065.5 1067.0 Buy
      		1,840,360 2528 LSE
      05:29:45 1066.5 193 AT 1065.5 1066.5 Buy
      		1,840,165 2527 LSE
      05:29:45 1066.5 311 AT 1065.5 1066.5 Buy
      		1,839,972 2526 LSE
      05:29:45 1066.5 88 AT 1065.5 1066.5 Buy
      		1,839,661 2525 LSE
      05:29:36 1066.0 497 AT 1065.0 1066.0 Buy
      		1,839,573 2524 LSE
      05:29:36 1066.0 179 AT 1065.0 1066.0 Buy
      		1,839,076 2523 LSE
      05:29:24 1065.5 72 AT 1065.5 1066.5 Sell
      		1,838,897 2522 LSE
      05:28:54 1066.0 73 AT 1066.0 1067.0 Sell
      		1,838,825 2521 LSE
      05:28:36 1067.5 308 AT 1067.5 1068.5 Sell
      		1,838,752 2520 LSE
      05:27:17 1069.5 55 O 1068.5 1069.5 Buy
      		1,838,444 2519 LSE
      05:27:08 1069.0 184 AT 1068.0 1069.0 Buy
      		1,838,389 2518 LSE
      05:27:08 1069.0 357 AT 1068.0 1069.0 Buy
      		1,838,205 2517 LSE
      05:26:11 1068.0 11 O 1068.0 1069.0 Sell
      		1,837,848 2516 LSE
      05:25:47 1067.5 40 AT 1067.0 1067.5 Buy
      		1,837,837 2515 LSE
      05:25:42 1067.0 192 AT 1066.0 1067.0 Buy
      		1,837,797 2514 LSE
      05:24:46 1066.998 1 O 1066.0 1067.0 Buy
      		1,837,605 2513 LSE
      05:24:37 1066.5 181 AT 1066.0 1066.5 Buy
      		1,837,604 2512 LSE
      05:24:21 1066.0 274 AT 1065.5 1066.0 Buy
      		1,837,423 2511 LSE
      05:24:21 1066.0 38 AT 1065.5 1066.0 Buy
      		1,837,149 2510 LSE
      05:24:21 1065.5 184 AT 1064.5 1065.5 Buy
      		1,837,111 2509 LSE
      05:24:21 1065.5 79 AT 1064.5 1065.5 Buy
      		1,836,927 2508 LSE
      05:24:00 1064.5 109 AT 1064.5 1065.5 Sell
      		1,836,848 2507 LSE
      05:24:00 1064.5 286 AT 1064.0 1064.5 Buy
      		1,836,739 2506 LSE
      05:24:00 1064.5 72 AT 1063.5 1064.5 Buy
      		1,836,453 2505 LSE
      05:24:00 1064.0 72 AT 1063.5 1064.0 Buy
      		1,836,381 2504 LSE
      05:24:00 1063.5 266 AT 1063.5 1064.5 Sell
      		1,836,309 2503 LSE
      05:24:00 1063.5 72 AT 1063.5 1064.5 Sell
      		1,836,043 2502 LSE
      05:24:00 1064.0 109 AT 1064.0 1065.0 Sell
      		1,835,971 2501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1HAA6
      BNP Paribas Issuance
      LSE
      TBCG
      Tbc Bank
      AQSE
      EMBE.GB
      iShares JP Morgan USD EM...
      Delayed Upgrade Clock