ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.27
      -0.85%
      US Tech 100
      18,188.00
      -1.98%
      Dow Jones
      40,577.03
      0.09%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,054.13
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:43 1034.0 1501 AT 1034.0 1037.5 Sell
      		224,958 101 LSE
      03:02:43 1034.0 302 AT 1034.0 1038.0 Sell
      		223,457 100 LSE
      03:02:43 1034.0 6027 AT 1034.0 1037.0 Sell
      		223,155 99 LSE
      03:02:43 1034.0 663 AT 1034.0 1037.5 Sell
      		217,128 98 LSE
      03:02:43 1034.0 9337 AT 1034.0 1038.0 Sell
      		216,465 97 LSE
      03:02:43 1034.0 15560 AT 1032.0 1038.0 Sell
      		207,128 96 LSE
      03:02:43 1034.0 10000 AT 1034.0 1038.0 Sell
      		191,568 95 LSE
      03:02:43 1034.0 122 AT 1034.0 1039.0 Sell
      		181,568 94 LSE
      03:02:43 1034.0 35961 AT 1034.0 1039.0 Sell
      		181,446 93 LSE
      03:02:43 1034.0 6098 AT 1034.0 1039.0 Sell
      		145,485 92 LSE
      03:02:43 1034.0 302 AT 1034.0 1039.0 Sell
      		139,387 91 LSE
      03:02:42 1034.0 302 AT 1034.0 1039.0 Sell
      		139,085 90 LSE
      03:02:42 1034.0 3298 AT 1034.0 1038.0 Sell
      		138,783 89 LSE
      03:02:42 1034.5 129 AT 1034.5 1039.0 Sell
      		135,485 88 LSE
      03:02:41 1037.0 250 AT 1037.0 1039.0 Sell
      		135,356 87 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.0 Sell
      		135,106 86 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.0 Sell
      		134,356 85 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.5 Sell
      		133,606 84 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.5 Sell
      		132,856 83 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.5 Sell
      		132,106 82 LSE
      03:02:41 1039.0 969 AT 1034.5 1039.0 Buy
      		131,356 81 LSE
      03:02:41 1039.0 350 AT 1034.5 1039.0 Buy
      		130,387 80 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.0 Sell
      		130,037 79 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.0 Sell
      		129,287 78 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.5 Sell
      		128,537 77 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.5 Sell
      		127,787 76 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.5 Sell
      		127,037 75 LSE
      03:02:41 1037.0 750 AT 1037.0 1040.0 Sell
      		126,287 74 LSE
      03:02:41 1037.0 750 AT 1037.0 1039.5 Sell
      		125,537 73 LSE
      03:02:41 1037.0 241 AT 1037.0 1040.0 Sell
      		124,787 72 LSE
      03:02:41 1040.0 350 AT 1037.0 1040.0 Buy
      		124,546 71 LSE
      03:02:41 1040.0 372 AT 1037.0 1040.0 Buy
      		124,196 70 LSE
      03:02:41 1040.0 343 AT 1037.0 1040.0 Buy
      		123,824 69 LSE
      03:02:41 1040.0 34 AT 1037.0 1040.0 Buy
      		123,481 68 LSE
      03:02:25 1037.0 509 AT 1037.0 1040.0 Sell
      		123,447 67 LSE
      03:02:18 1042.0 35 O 1037.0 1040.0 Buy
      		122,938 66 LSE
      03:02:18 1042.0 36 O 1037.0 1040.0 Buy
      		122,903 65 LSE
      03:02:14 1042.0 4 O 1037.0 1040.0 Buy
      		122,867 64 LSE
      03:02:12 1035.677 1000 O 1034.5 1040.0 Sell
      		122,863 63 LSE
      03:01:58 1037.0 127 AT 1037.0 1045.0 Sell
      		121,863 62 LSE
      03:01:58 1038.0 126 AT 1038.0 1045.0 Sell
      		121,736 61 LSE
      03:01:57 1045.0 480 AT 1038.5 1045.0 Buy
      		121,610 60 LSE
      03:01:57 1045.0 310 AT 1038.5 1045.0 Buy
      		121,130 59 LSE
      03:01:55 1045.0 72 AT 1039.5 1045.0 Buy
      		120,820 58 LSE
      03:01:55 1045.0 921 AT 1039.5 1045.0 Buy
      		120,748 57 LSE
      03:01:55 1045.0 10 AT 1039.5 1045.0 Buy
      		119,827 56 LSE
      03:01:48 1045.5 480 AT 1038.5 1045.5 Buy
      		119,817 55 LSE
      03:01:44 1045.697 94 O 1042.0 1046.5 Buy
      		119,337 54 LSE
      03:01:42 1042.5 136 AT 1042.5 1048.5 Sell
      		119,243 53 LSE
      03:01:42 1044.0 443 AT 1042.5 1044.0 Buy
      		119,107 52 LSE
      03:01:42 1044.0 449 AT 1044.0 1049.5 Sell
      		118,664 51 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      F17420
      Vontobel Financial Produ...
      Delayed Upgrade Clock