ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.86
      -0.82%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,598.60
      0.14%
      Brent Oil
      78.155
      -1.25%
      Bitcoin
      65,864.40
      -1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:11-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:03 1010.5 1 O 1006.5 1010.5 Buy
      		422,687 401 LSE
      03:11:00 1009.5 273 AT 1006.5 1009.5 Buy
      		422,686 400 LSE
      03:11:00 1009.0 101 AT 1005.5 1009.0 Buy
      		422,413 399 LSE
      03:11:00 1008.0 70 AT 1005.5 1008.0 Buy
      		422,312 398 LSE
      03:11:00 1008.0 177 AT 1005.5 1008.0 Buy
      		422,242 397 LSE
      03:11:00 1008.0 310 AT 1005.0 1008.0 Buy
      		422,065 396 LSE
      03:11:00 1008.0 177 AT 1005.0 1008.0 Buy
      		421,755 395 LSE
      03:10:40 1004.516 300 O 1005.0 1009.0 Sell
      		421,578 394 LSE
      03:10:37 1008.0 313 AT 1004.5 1008.0 Buy
      		421,278 393 LSE
      03:10:37 1008.0 262 AT 1004.5 1008.0 Buy
      		420,965 392 LSE
      03:10:37 1006.5 179 AT 1003.5 1006.5 Buy
      		420,703 391 LSE
      03:10:37 1006.5 100 AT 1003.5 1006.5 Buy
      		420,524 390 LSE
      03:10:36 1003.5 257 AT 1003.5 1006.5 Sell
      		420,424 389 LSE
      03:10:36 1005.0 70 AT 1003.5 1005.0 Buy
      		420,167 388 LSE
      03:10:36 1005.5 72 AT 1002.5 1005.5 Buy
      		420,097 387 LSE
      03:10:36 1005.5 36 AT 1002.5 1005.5 Buy
      		420,025 386 LSE
      03:10:36 1005.0 105 AT 1002.5 1005.0 Buy
      		419,989 385 LSE
      03:10:36 1005.0 624 AT 1002.5 1005.0 Buy
      		419,884 384 LSE
      03:10:27 1005.5 606 AT 1005.5 1007.5 Sell
      		419,260 383 LSE
      03:10:27 1005.5 10 AT 1005.5 1008.0 Sell
      		418,654 382 LSE
      03:10:27 1005.5 385 AT 1004.5 1008.0 Sell
      		418,644 381 LSE
      03:10:27 1005.5 611 AT 1005.5 1008.0 Sell
      		418,259 380 LSE
      03:10:27 1005.5 385 AT 1005.5 1008.0 Sell
      		417,648 379 LSE
      03:10:27 1005.5 44 AT 1005.5 1009.5 Sell
      		417,263 378 LSE
      03:10:27 1006.0 536 AT 1006.0 1009.5 Sell
      		417,219 377 LSE
      03:10:27 1006.5 536 AT 1006.5 1009.5 Sell
      		416,683 376 LSE
      03:10:27 1006.5 280 AT 1006.5 1009.5 Sell
      		416,147 375 LSE
      03:10:23 1006.5 52 AT 1005.5 1006.5 Buy
      		415,867 374 LSE
      03:10:23 1006.0 526 AT 1006.0 1008.5 Sell
      		415,815 373 LSE
      03:10:23 1006.0 10 AT 1006.0 1009.0 Sell
      		415,289 372 LSE
      03:10:23 1006.5 52 AT 1006.0 1006.5 Buy
      		415,279 371 LSE
      03:10:23 1006.5 103 AT 1005.5 1006.5 Buy
      		415,227 370 LSE
      03:10:23 1005.0 162 AT 1005.0 1008.5 Sell
      		415,124 369 LSE
      03:10:23 1006.0 390 AT 1006.0 1009.0 Sell
      		414,962 368 LSE
      03:10:23 1007.0 1119 AT 1007.0 1009.0 Sell
      		414,572 367 LSE
      03:10:23 1007.0 162 AT 1007.0 1009.0 Sell
      		413,453 366 LSE
      03:10:23 1007.0 102 AT 1005.5 1007.0 Buy
      		413,291 365 LSE
      03:10:23 1007.0 1179 AT 1005.5 1007.0 Buy
      		413,189 364 LSE
      03:10:23 1007.0 1621 AT 1005.5 1007.0 Buy
      		412,010 363 LSE
      03:10:23 1006.5 104 AT 1005.0 1006.5 Buy
      		410,389 362 LSE
      03:10:23 1006.5 267 AT 1005.0 1006.5 Buy
      		410,285 361 LSE
      03:10:19 1005.0 103 AT 1001.5 1005.0 Buy
      		410,018 360 LSE
      03:10:18 997.519 423 O 1000.5 1005.0 Sell
      		409,915 359 LSE
      03:10:18 1003.0 280 AT 999.2 1003.0 Buy
      		409,492 358 LSE
      03:10:18 997.475 1000 O 999.2 1003.0 Sell
      		409,212 357 LSE
      03:10:16 999.0 340 AT 999.0 1003.0 Sell
      		408,212 356 LSE
      03:10:16 1002.0 101 AT 998.8 1002.0 Buy
      		407,872 355 LSE
      03:10:16 1000.0 52 AT 998.4 1000.0 Buy
      		407,771 354 LSE
      03:10:15 1001.0 280 AT 998.2 1001.0 Buy
      		407,719 353 LSE
      03:10:15 1001.0 16 AT 998.2 1001.0 Buy
      		407,439 352 LSE
      03:10:15 1001.0 278 AT 997.4 1001.0 Buy
      		407,423 351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      VHAQR
      Viveon Health Acquisition
      Delayed Upgrade Clock