ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.54
      -0.90%
      US Tech 100
      18,174.80
      -2.05%
      Dow Jones
      40,561.63
      0.05%
      Brent Oil
      78.175
      -1.23%
      Bitcoin
      65,833.61
      -1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (04:14-04:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:57 1046.0 616 O 1046.0 1047.5 Sell
      		1,453,076 2051 LSE
      04:14:56 1047.0 63 AT 1047.0 1047.5 Sell
      		1,452,460 2050 LSE
      04:14:56 1047.0 270 AT 1047.0 1047.5 Sell
      		1,452,397 2049 LSE
      04:14:56 1047.0 65 AT 1047.0 1048.0 Sell
      		1,452,127 2048 LSE
      04:14:56 1047.5 248 AT 1047.5 1048.0 Sell
      		1,452,062 2047 LSE
      04:14:56 1047.5 411 AT 1047.5 1048.0 Sell
      		1,451,814 2046 LSE
      04:14:41 1048.0 203 AT 1048.0 1049.0 Sell
      		1,451,403 2045 LSE
      04:14:41 1048.0 255 AT 1048.0 1049.0 Sell
      		1,451,200 2044 LSE
      04:14:40 1048.5 395 AT 1048.5 1049.0 Sell
      		1,450,945 2043 LSE
      04:14:40 1048.5 52 AT 1048.5 1049.0 Sell
      		1,450,550 2042 LSE
      04:14:37 1049.0 3 AT 1048.5 1049.0 Buy
      		1,450,498 2041 LSE
      04:14:37 1049.0 3 AT 1048.5 1049.0 Buy
      		1,450,495 2040 LSE
      04:14:37 1049.0 1 AT 1048.5 1049.0 Buy
      		1,450,492 2039 LSE
      04:14:37 1049.0 3 AT 1048.5 1049.0 Buy
      		1,450,491 2038 LSE
      04:14:37 1049.0 100 AT 1048.0 1049.0 Buy
      		1,450,488 2037 LSE
      04:14:37 1049.0 71 AT 1048.0 1049.0 Buy
      		1,450,388 2036 LSE
      04:14:37 1048.5 71 AT 1047.5 1048.5 Buy
      		1,450,317 2035 LSE
      04:14:37 1048.0 364 AT 1048.0 1049.0 Sell
      		1,450,246 2034 LSE
      04:14:37 1048.0 270 AT 1048.0 1049.0 Sell
      		1,449,882 2033 LSE
      04:14:37 1048.0 510 AT 1048.0 1049.0 Sell
      		1,449,612 2032 LSE
      04:14:37 1048.5 100 AT 1048.5 1049.5 Sell
      		1,449,102 2031 LSE
      04:14:36 1048.0 343 O 1048.0 1049.5 Sell
      		1,449,002 2030 LSE
      04:14:36 1046.22 1417 O 1048.0 1049.0 Sell
      		1,448,659 2029 LSE
      04:14:36 1048.0 893 O 1048.0 1049.0 Sell
      		1,447,242 2028 LSE
      04:14:35 1048.0 707 O 1048.0 1049.0 Sell
      		1,446,349 2027 LSE
      04:14:35 1047.5 500 AT 1046.5 1047.5 Buy
      		1,445,642 2026 LSE
      04:14:35 1047.0 263 AT 1046.5 1047.0 Buy
      		1,445,142 2025 LSE
      04:14:35 1047.0 156 AT 1046.5 1047.0 Buy
      		1,444,879 2024 LSE
      04:14:35 1046.5 298 AT 1046.0 1046.5 Buy
      		1,444,723 2023 LSE
      04:14:35 1046.5 380 AT 1046.0 1046.5 Buy
      		1,444,425 2022 LSE
      04:14:35 1046.0 364 AT 1045.5 1046.0 Buy
      		1,444,045 2021 LSE
      04:14:35 1045.5 311 AT 1045.5 1046.5 Sell
      		1,443,681 2020 LSE
      04:14:35 1045.5 251 AT 1045.5 1046.5 Sell
      		1,443,370 2019 LSE
      04:14:35 1045.5 313 AT 1045.5 1046.5 Sell
      		1,443,119 2018 LSE
      04:14:35 1046.0 500 AT 1046.0 1046.5 Sell
      		1,442,806 2017 LSE
      04:14:30 1046.5 364 AT 1046.5 1047.5 Sell
      		1,442,306 2016 LSE
      04:14:30 1047.0 364 AT 1046.0 1047.0 Buy
      		1,441,942 2015 LSE
      04:14:30 1047.0 167 AT 1046.0 1047.0 Buy
      		1,441,578 2014 LSE
      04:14:30 1046.5 364 AT 1046.5 1047.0 Sell
      		1,441,411 2013 LSE
      04:14:18 1046.5 212 AT 1046.5 1047.5 Sell
      		1,441,047 2012 LSE
      04:14:18 1046.5 38 AT 1046.5 1047.5 Sell
      		1,440,835 2011 LSE
      04:14:11 1046.5 250 O 1046.5 1047.5 Sell
      		1,440,797 2010 LSE
      04:13:44 1046.5 386 O 1046.0 1047.0
      		1,440,547 2009 LSE
      04:13:35 1047.0 489 O 1045.5 1047.0 Buy
      		1,440,161 2008 LSE
      04:13:35 1047.0 59 AT 1047.0 1047.5 Sell
      		1,439,672 2007 LSE
      04:13:35 1047.0 59 AT 1047.0 1047.5 Sell
      		1,439,613 2006 LSE
      04:13:35 1047.0 107 AT 1047.0 1047.5 Sell
      		1,439,554 2005 LSE
      04:13:35 1047.5 1 AT 1047.0 1047.5 Buy
      		1,439,447 2004 LSE
      04:13:35 1047.5 1 AT 1047.0 1047.5 Buy
      		1,439,446 2003 LSE
      04:13:35 1047.5 5 AT 1047.0 1047.5 Buy
      		1,439,445 2002 LSE
      04:13:35 1047.5 1 AT 1047.0 1047.5 Buy
      		1,439,440 2001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock