ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.11
      -0.92%
      US Tech 100
      18,200.80
      -1.91%
      Dow Jones
      40,565.47
      0.06%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      66,048.48
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:41-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:37 1018.0 265 AT 1018.0 1019.0 Sell
      		1,161,551 1401 LSE
      03:41:37 1018.0 301 AT 1018.0 1019.0 Sell
      		1,161,286 1400 LSE
      03:41:37 1018.0 79 AT 1018.0 1019.0 Sell
      		1,160,985 1399 LSE
      03:41:37 1018.0 15 AT 1018.0 1019.0 Sell
      		1,160,906 1398 LSE
      03:41:37 1018.0 123 AT 1018.0 1019.5 Sell
      		1,160,891 1397 LSE
      03:41:37 1018.0 311 AT 1018.0 1019.5 Sell
      		1,160,768 1396 LSE
      03:41:37 1018.5 321 AT 1018.5 1019.5 Sell
      		1,160,457 1395 LSE
      03:41:37 1018.5 85 AT 1018.5 1019.5 Sell
      		1,160,136 1394 LSE
      03:41:37 1018.5 180 AT 1018.5 1019.5 Sell
      		1,160,051 1393 LSE
      03:41:37 1018.5 130 AT 1018.5 1019.5 Sell
      		1,159,871 1392 LSE
      03:41:37 1018.5 180 AT 1018.5 1019.5 Sell
      		1,159,741 1391 LSE
      03:41:37 1019.0 137 AT 1019.0 1019.5 Sell
      		1,159,561 1390 LSE
      03:41:37 1019.0 178 AT 1019.0 1019.5 Sell
      		1,159,424 1389 LSE
      03:41:37 1019.0 86 AT 1018.0 1019.0 Buy
      		1,159,246 1388 LSE
      03:41:35 1019.5 391 AT 1019.0 1019.5 Buy
      		1,159,160 1387 LSE
      03:41:35 1019.5 88 AT 1019.0 1019.5 Buy
      		1,158,769 1386 LSE
      03:41:35 1019.0 174 AT 1019.0 1020.0 Sell
      		1,158,681 1385 LSE
      03:41:35 1018.5 439 AT 1018.0 1018.5 Buy
      		1,158,507 1384 LSE
      03:41:35 1018.5 670 AT 1018.0 1018.5 Buy
      		1,158,068 1383 LSE
      03:41:35 1018.5 251 AT 1018.0 1018.5 Buy
      		1,157,398 1382 LSE
      03:41:35 1018.0 311 AT 1017.0 1018.0 Buy
      		1,157,147 1381 LSE
      03:41:35 1018.0 334 AT 1017.0 1018.0 Buy
      		1,156,836 1380 LSE
      03:41:35 1018.0 320 AT 1017.0 1018.0 Buy
      		1,156,502 1379 LSE
      03:41:35 1018.0 169 AT 1017.0 1018.0 Buy
      		1,156,182 1378 LSE
      03:41:35 1018.0 76 AT 1017.0 1018.0 Buy
      		1,156,013 1377 LSE
      03:41:35 1017.5 88 AT 1016.5 1017.5 Buy
      		1,155,937 1376 LSE
      03:41:35 1017.5 338 AT 1016.5 1017.5 Buy
      		1,155,849 1375 LSE
      03:40:44 1017.5 350 AT 1016.5 1017.5 Buy
      		1,155,511 1374 LSE
      03:40:44 1017.5 180 AT 1016.5 1017.5 Buy
      		1,155,161 1373 LSE
      03:40:44 1017.5 46 AT 1016.5 1017.5 Buy
      		1,154,981 1372 LSE
      03:40:39 1017.25 491 O 1016.5 1017.5 Buy
      		1,154,935 1371 LSE
      03:40:35 1017.27 97 O 1016.5 1017.5 Buy
      		1,154,444 1370 LSE
      03:40:25 1016.75 978 O 1016.5 1017.5 Sell
      		1,154,347 1369 LSE
      03:40:22 1016.5 239 AT 1016.5 1017.5 Sell
      		1,153,369 1368 LSE
      03:40:22 1017.0 164 AT 1016.0 1017.0 Buy
      		1,153,130 1367 LSE
      03:40:19 1016.5 172 AT 1016.5 1017.5 Sell
      		1,152,966 1366 LSE
      03:40:19 1016.5 74 AT 1016.5 1017.5 Sell
      		1,152,794 1365 LSE
      03:40:19 1016.5 59 AT 1016.5 1017.5 Sell
      		1,152,720 1364 LSE
      03:40:17 1017.0 79 AT 1017.0 1018.0 Sell
      		1,152,661 1363 LSE
      03:40:17 1017.0 74 AT 1017.0 1018.0 Sell
      		1,152,582 1362 LSE
      03:40:17 1017.5 87 AT 1016.5 1017.5 Buy
      		1,152,508 1361 LSE
      03:40:17 1017.0 298 AT 1017.0 1017.5 Sell
      		1,152,421 1360 LSE
      03:40:17 1017.5 137 AT 1017.5 1018.0 Sell
      		1,152,123 1359 LSE
      03:40:17 1017.5 3470 AT 1017.5 1018.5 Sell
      		1,151,986 1358 LSE
      03:40:16 1018.5 112 AT 1017.5 1018.5 Buy
      		1,148,516 1357 LSE
      03:40:16 1018.5 73 AT 1017.5 1018.5 Buy
      		1,148,404 1356 LSE
      03:40:16 1018.0 168 AT 1018.0 1019.5 Sell
      		1,148,331 1355 LSE
      03:40:16 1018.0 114 AT 1018.0 1019.5 Sell
      		1,148,163 1354 LSE
      03:40:16 1018.0 75 AT 1018.0 1019.5 Sell
      		1,148,049 1353 LSE
      03:40:16 1018.0 390 AT 1018.0 1019.5 Sell
      		1,147,974 1352 LSE
      03:40:14 1019.0 13 AT 1019.0 1020.5 Sell
      		1,147,584 1351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock