![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:10:15 | 1001.0 | 278 | AT | 997.4 | 1001.0 | Buy | 407,423 | 351 | LSE | |
03:10:15 | 1001.0 | 236 | AT | 997.4 | 1001.0 | Buy | 407,145 | 350 | LSE | |
03:10:15 | 999.8 | 101 | AT | 997.4 | 999.8 | Buy | 406,909 | 349 | LSE | |
03:10:15 | 1000.5 | 285 | AT | 997.4 | 1000.5 | Buy | 406,808 | 348 | LSE | |
03:10:15 | 1000.0 | 321 | AT | 997.2 | 1000.0 | Buy | 406,523 | 347 | LSE | |
03:10:15 | 1000.0 | 102 | AT | 996.8 | 1000.0 | Buy | 406,202 | 346 | LSE | |
03:10:15 | 1000.0 | 260 | AT | 996.8 | 1000.0 | Buy | 406,100 | 345 | LSE | |
03:10:15 | 1000.0 | 1 | AT | 996.8 | 1000.0 | Buy | 405,840 | 344 | LSE | |
03:10:15 | 1000.0 | 503 | AT | 996.8 | 1000.0 | Buy | 405,839 | 343 | LSE | |
03:10:15 | 999.8 | 1 | AT | 996.8 | 999.8 | Buy | 405,336 | 342 | LSE | |
03:10:15 | 999.8 | 102 | AT | 996.8 | 999.8 | Buy | 405,335 | 341 | LSE | |
03:10:15 | 996.6 | 370 | AT | 996.6 | 1000.0 | Sell | 405,233 | 340 | LSE | |
03:10:12 | 999.2 | 100 | AT | 996.2 | 999.2 | Buy | 404,863 | 339 | LSE | |
03:10:12 | 998.6 | 229 | AT | 995.8 | 998.6 | Buy | 404,763 | 338 | LSE | |
03:10:12 | 998.4 | 100 | AT | 995.8 | 998.4 | Buy | 404,534 | 337 | LSE | |
03:10:12 | 998.4 | 277 | AT | 995.8 | 998.4 | Buy | 404,434 | 336 | LSE | |
03:10:12 | 998.4 | 214 | AT | 995.8 | 998.4 | Buy | 404,157 | 335 | LSE | |
03:10:12 | 998.4 | 226 | AT | 995.8 | 998.4 | Buy | 403,943 | 334 | LSE | |
03:10:12 | 998.2 | 100 | AT | 995.8 | 998.2 | Buy | 403,717 | 333 | LSE | |
03:10:12 | 998.2 | 107 | AT | 995.4 | 998.2 | Buy | 403,617 | 332 | LSE | |
03:10:12 | 998.2 | 112 | AT | 995.4 | 998.2 | Buy | 403,510 | 331 | LSE | |
03:10:12 | 998.2 | 233 | AT | 995.2 | 998.2 | Buy | 403,398 | 330 | LSE | |
03:10:12 | 998.2 | 118 | AT | 995.2 | 998.2 | Buy | 403,165 | 329 | LSE | |
03:10:12 | 998.0 | 277 | AT | 995.2 | 998.0 | Buy | 403,047 | 328 | LSE | |
03:10:12 | 998.0 | 104 | AT | 995.2 | 998.0 | Buy | 402,770 | 327 | LSE | |
03:10:12 | 997.8 | 265 | AT | 994.8 | 997.8 | Buy | 402,666 | 326 | LSE | |
03:10:12 | 997.8 | 102 | AT | 994.8 | 997.8 | Buy | 402,401 | 325 | LSE | |
03:09:49 | 998.8 | 9 | O | 995.2 | 998.8 | Buy | 402,299 | 324 | LSE | |
03:09:46 | 998.337 | 300 | O | 995.2 | 999.0 | Buy | 402,290 | 323 | LSE | |
03:09:38 | 998.948 | 250 | O | 996.2 | 999.6 | Buy | 401,990 | 322 | LSE | |
03:09:38 | 999.6 | 1 | O | 996.2 | 999.6 | Buy | 401,740 | 321 | LSE | |
03:09:38 | 999.6 | 1 | O | 996.2 | 999.6 | Buy | 401,739 | 320 | LSE | |
03:09:38 | 999.6 | 5 | O | 996.2 | 999.6 | Buy | 401,738 | 319 | LSE | |
03:09:37 | 999.0 | 15 | AT | 999.0 | 1001.0 | Sell | 401,733 | 318 | LSE | |
03:09:34 | 999.7 | 422 | O | 999.0 | 1001.0 | Sell | 401,718 | 317 | LSE | |
03:09:34 | 999.0 | 1 | O | 999.0 | 1001.0 | Sell | 401,296 | 316 | LSE | |
03:09:33 | 1001.0 | 10 | O | 999.0 | 1001.0 | Buy | 401,295 | 315 | LSE | |
03:09:32 | 1000.0 | 35 | AT | 1000.0 | 1003.0 | Sell | 401,285 | 314 | LSE | |
03:09:32 | 1000.0 | 570 | AT | 1000.0 | 1003.0 | Sell | 401,250 | 313 | LSE | |
03:09:32 | 1001.0 | 203 | AT | 1001.0 | 1003.0 | Sell | 400,680 | 312 | LSE | |
03:09:32 | 1001.5 | 534 | AT | 1001.5 | 1003.5 | Sell | 400,477 | 311 | LSE | |
03:09:32 | 1001.5 | 165 | AT | 1001.5 | 1003.5 | Sell | 399,943 | 310 | LSE | |
03:09:20 | 1004.277 | 500 | O | 1001.5 | 1005.0 | Buy | 399,778 | 309 | LSE | |
03:09:19 | 1005.0 | 1 | O | 1001.5 | 1005.0 | Buy | 399,278 | 308 | LSE | |
03:09:05 | 1004.578 | 989 | O | 1001.5 | 1005.5 | Buy | 399,277 | 307 | LSE | |
03:09:03 | 1005.5 | 22 | O | 1001.5 | 1005.5 | Buy | 398,288 | 306 | LSE | |
03:09:01 | 1005.5 | 61 | O | 1001.5 | 1005.5 | Buy | 398,266 | 305 | LSE | |
03:09:00 | 1005.5 | 26 | O | 1001.5 | 1005.5 | Buy | 398,205 | 304 | LSE | |
03:08:20 | 1007.0 | 311 | AT | 1007.0 | 1009.5 | Sell | 398,179 | 303 | LSE | |
03:08:20 | 1007.0 | 510 | AT | 1007.0 | 1010.0 | Sell | 397,868 | 302 | LSE | |
03:08:20 | 1007.0 | 536 | AT | 1007.0 | 1010.0 | Sell | 397,358 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.