ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.30
      -0.92%
      US Tech 100
      18,199.20
      -1.92%
      Dow Jones
      40,565.47
      0.06%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      66,054.28
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (08:02-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:02:57 1070.0 84 AT 1069.0 1070.0 Buy
      		1,980,062 3151 LSE
      08:02:57 1070.0 394 AT 1069.0 1070.0 Buy
      		1,979,978 3150 LSE
      08:02:57 1070.0 311 AT 1069.0 1070.0 Buy
      		1,979,584 3149 LSE
      08:02:57 1070.0 225 AT 1069.0 1070.0 Buy
      		1,979,273 3148 LSE
      08:02:57 1069.0 215 AT 1069.0 1070.0 Sell
      		1,979,048 3147 LSE
      08:02:57 1069.5 216 AT 1069.0 1069.5 Buy
      		1,978,833 3146 LSE
      08:02:57 1069.5 36 AT 1069.0 1069.5 Buy
      		1,978,617 3145 LSE
      08:02:57 1069.5 52 AT 1069.0 1069.5 Buy
      		1,978,581 3144 LSE
      08:02:57 1069.5 262 AT 1069.0 1069.5 Buy
      		1,978,529 3143 LSE
      08:02:57 1069.5 88 AT 1069.0 1069.5 Buy
      		1,978,267 3142 LSE
      08:02:57 1069.5 20 AT 1069.0 1069.5 Buy
      		1,978,179 3141 LSE
      08:02:57 1069.0 88 AT 1069.0 1069.5 Sell
      		1,978,159 3140 LSE
      08:02:57 1069.5 350 AT 1069.0 1069.5 Buy
      		1,978,071 3139 LSE
      08:02:57 1069.0 494 AT 1069.0 1070.0 Sell
      		1,977,721 3138 LSE
      08:02:10 1069.5 225 AT 1069.5 1070.0 Sell
      		1,977,227 3137 LSE
      08:02:10 1069.5 83 AT 1069.5 1070.0 Sell
      		1,977,002 3136 LSE
      08:02:09 1070.0 83 AT 1070.0 1071.0 Sell
      		1,976,919 3135 LSE
      08:02:09 1070.5 311 AT 1070.5 1071.5 Sell
      		1,976,836 3134 LSE
      08:02:09 1070.5 505 AT 1070.5 1071.5 Sell
      		1,976,525 3133 LSE
      08:01:47 1071.0 228 AT 1071.0 1071.5 Sell
      		1,976,020 3132 LSE
      08:01:47 1071.0 259 AT 1071.0 1072.0 Sell
      		1,975,792 3131 LSE
      08:01:47 1071.5 350 AT 1071.5 1072.0 Sell
      		1,975,533 3130 LSE
      08:01:30 1070.5 209 AT 1070.5 1071.5 Sell
      		1,975,183 3129 LSE
      08:01:30 1071.0 350 AT 1070.5 1071.0 Buy
      		1,974,974 3128 LSE
      08:01:30 1070.5 350 AT 1070.5 1071.5 Sell
      		1,974,624 3127 LSE
      08:01:30 1070.5 75 AT 1070.5 1071.5 Sell
      		1,974,274 3126 LSE
      08:01:30 1070.5 79 AT 1070.5 1071.5 Sell
      		1,974,199 3125 LSE
      08:01:30 1071.0 11 AT 1070.5 1071.0 Buy
      		1,974,120 3124 LSE
      08:01:30 1071.0 99 AT 1070.5 1071.0 Buy
      		1,974,109 3123 LSE
      08:01:30 1071.0 218 AT 1070.5 1071.0 Buy
      		1,974,010 3122 LSE
      08:00:43 1070.0 104 AT 1069.5 1070.0 Buy
      		1,973,792 3121 LSE
      08:00:43 1070.0 52 AT 1069.5 1070.0 Buy
      		1,973,688 3120 LSE
      08:00:43 1070.0 124 AT 1070.0 1070.5 Sell
      		1,973,636 3119 LSE
      08:00:43 1070.0 130 AT 1070.0 1070.5 Sell
      		1,973,512 3118 LSE
      08:00:43 1070.5 82 AT 1069.5 1070.5 Buy
      		1,973,382 3117 LSE
      08:00:43 1070.5 138 AT 1069.5 1070.5 Buy
      		1,973,300 3116 LSE
      08:00:43 1070.5 217 AT 1069.5 1070.5 Buy
      		1,973,162 3115 LSE
      08:00:42 1070.0 224 AT 1070.0 1070.5 Sell
      		1,972,945 3114 LSE
      08:00:42 1070.0 64 AT 1069.0 1070.0 Buy
      		1,972,721 3113 LSE
      08:00:42 1070.0 73 AT 1069.0 1070.0 Buy
      		1,972,657 3112 LSE
      08:00:42 1070.0 239 AT 1069.0 1070.0 Buy
      		1,972,584 3111 LSE
      08:00:30 1069.0 473 AT 1069.0 1070.5 Sell
      		1,972,345 3110 LSE
      08:00:30 1069.5 92 AT 1069.5 1071.0 Sell
      		1,971,872 3109 LSE
      08:00:30 1069.5 473 AT 1069.5 1071.0 Sell
      		1,971,780 3108 LSE
      08:00:30 1069.5 131 AT 1069.5 1071.0 Sell
      		1,971,307 3107 LSE
      08:00:30 1069.5 300 AT 1069.5 1071.0 Sell
      		1,971,176 3106 LSE
      08:00:30 1069.5 261 AT 1069.5 1071.0 Sell
      		1,970,876 3105 LSE
      08:00:30 1070.0 122 AT 1070.0 1071.5 Sell
      		1,970,615 3104 LSE
      08:00:30 1070.0 268 AT 1070.0 1071.5 Sell
      		1,970,493 3103 LSE
      08:00:29 1071.0 272 AT 1071.0 1072.0 Sell
      		1,970,225 3102 LSE
      08:00:28 1072.5 218 AT 1072.5 1073.0 Sell
      		1,969,953 3101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock