ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.05
      -0.92%
      US Tech 100
      18,195.20
      -1.94%
      Dow Jones
      40,561.86
      0.05%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,010.28
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (06:04-05:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:11 1060.0 357 AT 1060.0 1060.5 Sell
      		1,888,181 2751 LSE
      06:04:11 1061.0 357 AT 1061.0 1062.0 Sell
      		1,887,824 2750 LSE
      06:04:11 1061.0 1 AT 1061.0 1062.0 Sell
      		1,887,467 2749 LSE
      06:03:43 1061.5 157 AT 1061.5 1062.0 Sell
      		1,887,466 2748 LSE
      06:02:25 1062.0 91 AT 1061.5 1062.0 Buy
      		1,887,309 2747 LSE
      06:02:25 1062.0 166 AT 1061.5 1062.0 Buy
      		1,887,218 2746 LSE
      06:00:39 1061.5 86 AT 1061.5 1062.0 Sell
      		1,887,052 2745 LSE
      06:00:39 1061.5 357 AT 1061.5 1062.0 Sell
      		1,886,966 2744 LSE
      06:00:39 1061.5 528 AT 1061.0 1061.5 Buy
      		1,886,609 2743 LSE
      06:00:39 1061.5 402 AT 1061.0 1061.5 Buy
      		1,886,081 2742 LSE
      06:00:39 1061.5 156 AT 1061.0 1061.5 Buy
      		1,885,679 2741 LSE
      06:00:39 1061.5 176 AT 1061.0 1061.5 Buy
      		1,885,523 2740 LSE
      06:00:19 1061.0 16 O 1061.0 1061.5 Sell
      		1,885,347 2739 LSE
      06:00:19 1061.0 69 AT 1061.0 1061.5 Sell
      		1,885,331 2738 LSE
      06:00:19 1061.0 315 AT 1061.0 1061.5 Sell
      		1,885,262 2737 LSE
      06:00:19 1061.0 42 AT 1061.0 1061.5 Sell
      		1,884,947 2736 LSE
      06:00:19 1061.0 74 AT 1061.0 1061.5 Sell
      		1,884,905 2735 LSE
      06:00:19 1061.0 357 AT 1061.0 1061.5 Sell
      		1,884,831 2734 LSE
      06:00:19 1060.5 75 AT 1060.5 1061.5 Sell
      		1,884,474 2733 LSE
      06:00:19 1060.5 357 AT 1060.5 1061.5 Sell
      		1,884,399 2732 LSE
      05:59:55 1061.0 108 AT 1061.0 1061.5 Sell
      		1,884,042 2731 LSE
      05:59:55 1061.0 249 AT 1061.0 1061.5 Sell
      		1,883,934 2730 LSE
      05:59:55 1061.0 104 AT 1060.5 1061.0 Buy
      		1,883,685 2729 LSE
      05:59:55 1061.0 184 AT 1060.5 1061.0 Buy
      		1,883,581 2728 LSE
      05:58:52 1061.5 51 AT 1061.0 1061.5 Buy
      		1,883,397 2727 LSE
      05:58:52 1061.5 164 AT 1061.0 1061.5 Buy
      		1,883,346 2726 LSE
      05:58:51 1061.5 103 AT 1061.5 1062.0 Sell
      		1,883,182 2725 LSE
      05:58:51 1061.5 3 O 1061.5 1062.0 Sell
      		1,883,079 2724 LSE
      05:58:51 1062.0 158 AT 1061.0 1062.0 Buy
      		1,883,076 2723 LSE
      05:58:51 1062.0 95 AT 1061.0 1062.0 Buy
      		1,882,918 2722 LSE
      05:58:51 1062.0 62 AT 1061.0 1062.0 Buy
      		1,882,823 2721 LSE
      05:58:51 1062.0 160 AT 1061.0 1062.0 Buy
      		1,882,761 2720 LSE
      05:57:50 1061.5 71 AT 1061.5 1062.0 Sell
      		1,882,601 2719 LSE
      05:57:46 1061.5 162 AT 1061.5 1062.0 Sell
      		1,882,530 2718 LSE
      05:57:46 1061.5 237 AT 1061.0 1061.5 Buy
      		1,882,368 2717 LSE
      05:57:44 1061.5 79 AT 1060.5 1061.5 Buy
      		1,882,131 2716 LSE
      05:57:44 1061.5 515 AT 1060.5 1061.5 Buy
      		1,882,052 2715 LSE
      05:57:44 1061.0 77 AT 1061.0 1061.5 Sell
      		1,881,537 2714 LSE
      05:57:44 1061.0 380 AT 1061.0 1061.5 Sell
      		1,881,460 2713 LSE
      05:57:44 1061.0 71 AT 1060.0 1061.0 Buy
      		1,881,080 2712 LSE
      05:57:44 1061.0 163 AT 1060.0 1061.0 Buy
      		1,881,009 2711 LSE
      05:57:44 1061.0 313 AT 1060.0 1061.0 Buy
      		1,880,846 2710 LSE
      05:57:44 1061.0 357 AT 1060.0 1061.0 Buy
      		1,880,533 2709 LSE
      05:57:44 1060.5 71 AT 1060.5 1061.0 Sell
      		1,880,176 2708 LSE
      05:57:44 1060.5 127 AT 1060.5 1061.0 Sell
      		1,880,105 2707 LSE
      05:57:43 1060.5 101 AT 1060.5 1061.5 Sell
      		1,879,978 2706 LSE
      05:57:43 1060.5 71 AT 1060.5 1061.5 Sell
      		1,879,877 2705 LSE
      05:57:43 1060.5 95 AT 1060.5 1061.5 Sell
      		1,879,806 2704 LSE
      05:57:43 1061.0 123 AT 1061.0 1061.5 Sell
      		1,879,711 2703 LSE
      05:57:43 1060.5 25 AT 1060.5 1061.5 Sell
      		1,879,588 2702 LSE
      05:57:43 1061.0 166 AT 1061.0 1061.5 Sell
      		1,879,563 2701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AQSE
      AAZ.GB
      Anglo Asian
      BIT
      F38918
      Vontobel Financial Produ...
      Delayed Upgrade Clock