![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:41 | 1064.0 | 76 | AT | 1063.0 | 1064.0 | Buy | 1,869,204 | 2651 | LSE | |
05:57:11 | 1062.5 | 1 | O | 1062.5 | 1064.0 | Sell | 1,869,128 | 2650 | LSE | |
05:57:00 | 1063.5 | 277 | AT | 1063.5 | 1064.5 | Sell | 1,869,127 | 2649 | LSE | |
05:56:59 | 1064.0 | 357 | AT | 1063.5 | 1064.0 | Buy | 1,868,850 | 2648 | LSE | |
05:56:59 | 1063.5 | 311 | AT | 1062.5 | 1063.5 | Buy | 1,868,493 | 2647 | LSE | |
05:56:59 | 1063.5 | 86 | AT | 1062.5 | 1063.5 | Buy | 1,868,182 | 2646 | LSE | |
05:56:59 | 1063.5 | 307 | AT | 1062.5 | 1063.5 | Buy | 1,868,096 | 2645 | LSE | |
05:56:59 | 1063.5 | 104 | AT | 1062.5 | 1063.5 | Buy | 1,867,789 | 2644 | LSE | |
05:56:54 | 1064.5 | 580 | AT | 1064.0 | 1065.0 | 1,867,685 | 2643 | LSE | ||
05:56:54 | 1064.5 | 98 | AT | 1064.5 | 1065.0 | Sell | 1,867,105 | 2642 | LSE | |
05:56:54 | 1064.75 | 727 | AT | 1064.5 | 1065.0 | 1,867,007 | 2641 | LSE | ||
05:56:54 | 1064.5 | 28 | AT | 1064.5 | 1065.0 | Sell | 1,866,280 | 2640 | LSE | |
05:56:54 | 1065.0 | 417 | AT | 1064.5 | 1065.5 | 1,866,252 | 2639 | LSE | ||
05:56:54 | 1065.0 | 596 | AT | 1064.5 | 1065.5 | 1,865,835 | 2638 | LSE | ||
05:56:54 | 1064.5 | 114 | AT | 1064.5 | 1065.5 | Sell | 1,865,239 | 2637 | LSE | |
05:56:54 | 1064.5 | 114 | AT | 1064.5 | 1065.5 | Sell | 1,865,125 | 2636 | LSE | |
05:56:54 | 1064.5 | 121 | AT | 1064.5 | 1065.5 | Sell | 1,865,011 | 2635 | LSE | |
05:56:54 | 1064.5 | 105 | AT | 1064.5 | 1065.5 | Sell | 1,864,890 | 2634 | LSE | |
05:56:54 | 1064.5 | 147 | AT | 1064.5 | 1065.5 | Sell | 1,864,785 | 2633 | LSE | |
05:56:54 | 1065.0 | 851 | AT | 1064.5 | 1065.5 | 1,864,638 | 2632 | LSE | ||
05:56:54 | 1065.0 | 94 | AT | 1065.0 | 1066.5 | Sell | 1,863,787 | 2631 | LSE | |
05:56:54 | 1065.0 | 311 | AT | 1065.0 | 1066.5 | Sell | 1,863,693 | 2630 | LSE | |
05:56:54 | 1065.0 | 262 | AT | 1065.0 | 1066.5 | Sell | 1,863,382 | 2629 | LSE | |
05:56:54 | 1065.5 | 270 | AT | 1065.5 | 1066.5 | Sell | 1,863,120 | 2628 | LSE | |
05:56:54 | 1065.5 | 316 | AT | 1065.5 | 1066.5 | Sell | 1,862,850 | 2627 | LSE | |
05:56:08 | 1066.0 | 503 | AT | 1066.0 | 1066.5 | Sell | 1,862,534 | 2626 | LSE | |
05:56:08 | 1065.5 | 25 | O | 1066.0 | 1067.0 | Sell | 1,862,031 | 2625 | LSE | |
05:56:07 | 1066.5 | 97 | AT | 1066.0 | 1066.5 | Buy | 1,862,006 | 2624 | LSE | |
05:54:54 | 1066.0 | 649 | AT | 1066.0 | 1067.0 | Sell | 1,861,909 | 2623 | LSE | |
05:54:54 | 1066.0 | 357 | AT | 1066.0 | 1067.0 | Sell | 1,861,260 | 2622 | LSE | |
05:52:06 | 1067.0 | 73 | AT | 1066.5 | 1067.0 | Buy | 1,860,903 | 2621 | LSE | |
05:52:06 | 1067.0 | 205 | AT | 1066.5 | 1067.0 | Buy | 1,860,830 | 2620 | LSE | |
05:51:47 | 1067.0 | 279 | AT | 1067.0 | 1067.5 | Sell | 1,860,625 | 2619 | LSE | |
05:51:47 | 1067.5 | 357 | AT | 1066.5 | 1067.5 | Buy | 1,860,346 | 2618 | LSE | |
05:51:47 | 1067.0 | 357 | AT | 1066.5 | 1067.0 | Buy | 1,859,989 | 2617 | LSE | |
05:51:47 | 1067.0 | 100 | AT | 1067.0 | 1067.5 | Sell | 1,859,632 | 2616 | LSE | |
05:51:47 | 1067.0 | 276 | AT | 1067.0 | 1067.5 | Sell | 1,859,532 | 2615 | LSE | |
05:51:47 | 1067.5 | 531 | AT | 1067.0 | 1067.5 | Buy | 1,859,256 | 2614 | LSE | |
05:51:18 | 1067.0 | 19 | O | 1067.0 | 1068.0 | Sell | 1,858,725 | 2613 | LSE | |
05:49:43 | 1067.5 | 81 | AT | 1066.5 | 1067.5 | Buy | 1,858,706 | 2612 | LSE | |
05:49:43 | 1067.5 | 53 | AT | 1066.5 | 1067.5 | Buy | 1,858,625 | 2611 | LSE | |
05:49:24 | 1067.5 | 172 | AT | 1067.0 | 1067.5 | Buy | 1,858,572 | 2610 | LSE | |
05:49:24 | 1067.0 | 82 | AT | 1066.0 | 1067.0 | Buy | 1,858,400 | 2609 | LSE | |
05:49:24 | 1067.0 | 230 | AT | 1066.0 | 1067.0 | Buy | 1,858,318 | 2608 | LSE | |
05:48:42 | 1066.35 | 479 | O | 1066.0 | 1067.0 | Sell | 1,858,088 | 2607 | LSE | |
05:48:03 | 1066.998 | 1 | O | 1066.0 | 1067.0 | Buy | 1,857,609 | 2606 | LSE | |
05:45:07 | 1066.5 | 357 | AT | 1066.5 | 1067.5 | Sell | 1,857,608 | 2605 | LSE | |
05:44:56 | 1066.0 | 199 | AT | 1065.5 | 1066.0 | Buy | 1,857,251 | 2604 | LSE | |
05:44:56 | 1066.0 | 65 | AT | 1065.5 | 1066.0 | Buy | 1,857,052 | 2603 | LSE | |
05:44:56 | 1066.0 | 311 | AT | 1065.5 | 1066.0 | Buy | 1,856,987 | 2602 | LSE | |
05:44:56 | 1065.5 | 81 | AT | 1065.0 | 1065.5 | Buy | 1,856,676 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.