![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:23:27 | 1013.0 | 269 | AT | 1013.0 | 1015.0 | Sell | 613,729 | 701 | LSE | |
03:23:27 | 1013.0 | 34 | AT | 1013.0 | 1015.0 | Sell | 613,460 | 700 | LSE | |
03:23:27 | 1013.0 | 330 | AT | 1013.0 | 1015.0 | Sell | 613,426 | 699 | LSE | |
03:23:27 | 1013.5 | 308 | AT | 1013.5 | 1015.0 | Sell | 613,096 | 698 | LSE | |
03:23:27 | 1015.0 | 267 | AT | 1013.0 | 1015.0 | Buy | 612,788 | 697 | LSE | |
03:23:27 | 1015.0 | 321 | AT | 1013.0 | 1015.0 | Buy | 612,521 | 696 | LSE | |
03:23:27 | 1015.0 | 164 | AT | 1013.0 | 1015.0 | Buy | 612,200 | 695 | LSE | |
03:23:27 | 1014.5 | 330 | AT | 1013.0 | 1014.5 | Buy | 612,036 | 694 | LSE | |
03:23:27 | 1014.5 | 163 | AT | 1013.0 | 1014.5 | Buy | 611,706 | 693 | LSE | |
03:23:27 | 1014.0 | 165 | AT | 1012.5 | 1014.0 | Buy | 611,543 | 692 | LSE | |
03:23:23 | 1013.5 | 2175 | O | 1012.5 | 1014.5 | 611,378 | 691 | LSE | ||
03:23:10 | 1014.0 | 327 | AT | 1012.5 | 1014.0 | Buy | 609,203 | 690 | LSE | |
03:23:10 | 1014.0 | 172 | AT | 1012.5 | 1014.0 | Buy | 608,876 | 689 | LSE | |
03:22:58 | 1013.3 | 20 | O | 1012.5 | 1014.0 | Buy | 608,704 | 688 | LSE | |
03:22:48 | 1013.597 | 3000 | O | 1012.0 | 1014.0 | Buy | 608,684 | 687 | LSE | |
03:22:46 | 1014.0 | 82 | AT | 1011.5 | 1014.0 | Buy | 605,684 | 686 | LSE | |
03:22:46 | 1014.0 | 164 | AT | 1011.5 | 1014.0 | Buy | 605,602 | 685 | LSE | |
03:22:46 | 1014.0 | 364 | AT | 1011.5 | 1014.0 | Buy | 605,438 | 684 | LSE | |
03:22:46 | 1014.0 | 390 | AT | 1011.5 | 1014.0 | Buy | 605,074 | 683 | LSE | |
03:22:21 | 1013.254 | 1200 | O | 1011.5 | 1014.0 | Buy | 604,684 | 682 | LSE | |
03:22:17 | 1012.0 | 169 | AT | 1010.0 | 1012.0 | Buy | 603,484 | 681 | LSE | |
03:22:15 | 1011.0 | 319 | AT | 1008.5 | 1011.0 | Buy | 603,315 | 680 | LSE | |
03:22:15 | 1011.0 | 329 | AT | 1008.5 | 1011.0 | Buy | 602,996 | 679 | LSE | |
03:22:15 | 1010.5 | 171 | AT | 1008.5 | 1010.5 | Buy | 602,667 | 678 | LSE | |
03:22:08 | 1008.753 | 776 | O | 1008.5 | 1011.0 | Sell | 602,496 | 677 | LSE | |
03:22:07 | 1010.0 | 70 | AT | 1007.5 | 1010.0 | Buy | 601,720 | 676 | LSE | |
03:22:07 | 1010.0 | 812 | AT | 1007.5 | 1010.0 | Buy | 601,650 | 675 | LSE | |
03:22:07 | 1009.5 | 287 | AT | 1007.5 | 1009.5 | Buy | 600,838 | 674 | LSE | |
03:22:07 | 1009.0 | 288 | AT | 1007.5 | 1009.0 | Buy | 600,551 | 673 | LSE | |
03:22:07 | 1009.0 | 1245 | AT | 1007.5 | 1009.0 | Buy | 600,263 | 672 | LSE | |
03:22:07 | 1009.0 | 169 | AT | 1007.5 | 1009.0 | Buy | 599,018 | 671 | LSE | |
03:22:07 | 1009.0 | 118 | AT | 1007.5 | 1009.0 | Buy | 598,849 | 670 | LSE | |
03:22:07 | 1009.0 | 15915 | O | 1007.5 | 1009.0 | Buy | 598,731 | 669 | LSE | |
03:22:04 | 1008.5 | 173 | AT | 1007.5 | 1008.5 | Buy | 582,816 | 668 | LSE | |
03:22:04 | 1008.0 | 170 | AT | 1006.5 | 1008.0 | Buy | 582,643 | 667 | LSE | |
03:22:04 | 1007.5 | 609 | AT | 1006.0 | 1007.5 | Buy | 582,473 | 666 | LSE | |
03:22:04 | 1007.5 | 173 | AT | 1006.0 | 1007.5 | Buy | 581,864 | 665 | LSE | |
03:22:04 | 1007.0 | 172 | AT | 1006.0 | 1007.0 | Buy | 581,691 | 664 | LSE | |
03:22:04 | 1007.0 | 329 | AT | 1005.5 | 1007.0 | Buy | 581,519 | 663 | LSE | |
03:22:04 | 1007.0 | 364 | AT | 1007.0 | 1009.0 | Sell | 581,190 | 662 | LSE | |
03:22:04 | 1007.0 | 95 | AT | 1007.0 | 1009.0 | Sell | 580,826 | 661 | LSE | |
03:21:54 | 1009.0 | 414 | O | 1007.0 | 1009.0 | Buy | 580,731 | 660 | LSE | |
03:21:54 | 1009.0 | 338 | AT | 1007.0 | 1009.0 | Buy | 580,317 | 659 | LSE | |
03:21:54 | 1009.0 | 1 | O | 1007.0 | 1009.0 | Buy | 579,979 | 658 | LSE | |
03:21:54 | 1008.5 | 95 | AT | 1008.5 | 1009.0 | Sell | 579,978 | 657 | LSE | |
03:21:54 | 1010.0 | 144 | AT | 1010.0 | 1010.5 | Sell | 579,883 | 656 | LSE | |
03:21:54 | 1010.0 | 10 | AT | 1010.0 | 1010.5 | Sell | 579,739 | 655 | LSE | |
03:21:54 | 1010.0 | 255 | AT | 1010.0 | 1010.5 | Sell | 579,729 | 654 | LSE | |
03:21:54 | 1010.0 | 255 | AT | 1010.0 | 1010.5 | Sell | 579,474 | 653 | LSE | |
03:21:54 | 1010.0 | 185 | AT | 1008.5 | 1011.0 | Buy | 579,219 | 652 | LSE | |
03:21:54 | 1010.0 | 668 | AT | 1010.0 | 1011.0 | Sell | 579,034 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.