![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:13:43 | 1010.0 | 400 | AT | 1010.0 | 1012.0 | Sell | 490,516 | 451 | LSE | |
03:13:43 | 1010.0 | 402 | AT | 1010.0 | 1012.0 | Sell | 490,116 | 450 | LSE | |
03:13:43 | 1010.0 | 31 | AT | 1010.0 | 1012.0 | Sell | 489,714 | 449 | LSE | |
03:13:43 | 1010.5 | 400 | AT | 1010.5 | 1012.0 | Sell | 489,683 | 448 | LSE | |
03:13:42 | 1009.0 | 312 | AT | 1009.0 | 1012.0 | Sell | 489,283 | 447 | LSE | |
03:13:41 | 1010.5 | 402 | AT | 1010.5 | 1013.5 | Sell | 488,971 | 446 | LSE | |
03:13:41 | 1011.5 | 216 | AT | 1011.5 | 1013.5 | Sell | 488,569 | 445 | LSE | |
03:13:40 | 1013.0 | 402 | AT | 1013.0 | 1016.5 | Sell | 488,353 | 444 | LSE | |
03:13:40 | 1013.0 | 132 | AT | 1013.0 | 1016.5 | Sell | 487,951 | 443 | LSE | |
03:13:39 | 1016.0 | 286 | AT | 1016.0 | 1018.0 | Sell | 487,819 | 442 | LSE | |
03:13:39 | 1016.5 | 390 | AT | 1016.5 | 1019.0 | Sell | 487,533 | 441 | LSE | |
03:13:39 | 1016.5 | 218 | AT | 1016.5 | 1019.0 | Sell | 487,143 | 440 | LSE | |
03:13:37 | 1019.0 | 310 | AT | 1019.0 | 1021.0 | Sell | 486,925 | 439 | LSE | |
03:13:37 | 1020.0 | 86 | AT | 1020.0 | 1023.0 | Sell | 486,615 | 438 | LSE | |
03:13:05 | 1022.001 | 500 | O | 1020.0 | 1023.5 | Buy | 486,529 | 437 | LSE | |
03:12:55 | 1023.5 | 1 | O | 1020.0 | 1023.5 | Buy | 486,029 | 436 | LSE | |
03:12:48 | 1021.987 | 48 | O | 1019.5 | 1023.5 | Buy | 486,028 | 435 | LSE | |
03:12:33 | 1021.879 | 489 | O | 1019.5 | 1023.5 | Buy | 485,980 | 434 | LSE | |
03:12:09 | 1022.225 | 1000 | O | 1019.5 | 1023.5 | Buy | 485,491 | 433 | LSE | |
03:12:03 | 1022.698 | 244 | O | 1021.0 | 1024.5 | Sell | 484,491 | 432 | LSE | |
03:11:58 | 1021.0 | 317 | AT | 1021.0 | 1025.0 | Sell | 484,247 | 431 | LSE | |
03:11:58 | 1021.5 | 44 | AT | 1019.5 | 1021.5 | Buy | 483,930 | 430 | LSE | |
03:11:58 | 1021.0 | 317 | AT | 1018.5 | 1021.0 | Buy | 483,886 | 429 | LSE | |
03:11:58 | 1020.0 | 536 | AT | 1020.0 | 1021.0 | Sell | 483,569 | 428 | LSE | |
03:11:58 | 1020.5 | 36 | AT | 1020.5 | 1021.0 | Sell | 483,033 | 427 | LSE | |
03:11:58 | 1020.5 | 500 | AT | 1020.5 | 1022.0 | Sell | 482,997 | 426 | LSE | |
03:11:58 | 1021.5 | 252 | AT | 1020.0 | 1021.5 | Buy | 482,497 | 425 | LSE | |
03:11:58 | 1020.0 | 500 | AT | 1020.0 | 1021.5 | Sell | 482,245 | 424 | LSE | |
03:11:43 | 1016.5 | 254 | AT | 1013.5 | 1016.5 | Buy | 481,745 | 423 | LSE | |
03:11:41 | 1014.053 | 2958 | O | 1011.0 | 1015.0 | Buy | 481,491 | 422 | LSE | |
03:11:35 | 1014.0 | 174 | AT | 1010.0 | 1014.0 | Buy | 478,533 | 421 | LSE | |
03:11:35 | 1013.0 | 340 | AT | 1008.5 | 1013.0 | Buy | 478,359 | 420 | LSE | |
03:11:35 | 1013.0 | 274 | AT | 1008.5 | 1013.0 | Buy | 478,019 | 419 | LSE | |
03:11:32 | 1013.509 | 107 | O | 1008.5 | 1013.0 | Buy | 477,745 | 418 | LSE | |
03:11:30 | 1010.5 | 15 | AT | 1010.5 | 1014.0 | Sell | 477,638 | 417 | LSE | |
03:11:30 | 1010.5 | 262 | AT | 1010.5 | 1014.0 | Sell | 477,623 | 416 | LSE | |
03:11:30 | 1013.5 | 259 | AT | 1010.5 | 1013.5 | Buy | 477,361 | 415 | LSE | |
03:11:30 | 1010.5 | 629 | AT | 1010.5 | 1014.5 | Sell | 477,102 | 414 | LSE | |
03:11:30 | 1010.5 | 262 | AT | 1010.5 | 1014.5 | Sell | 476,473 | 413 | LSE | |
03:11:30 | 1010.5 | 313 | AT | 1010.5 | 1014.5 | Sell | 476,211 | 412 | LSE | |
03:11:27 | 1011.5 | 889 | AT | 1011.5 | 1015.0 | Sell | 475,898 | 411 | LSE | |
03:11:27 | 1013.0 | 340 | AT | 1009.5 | 1013.0 | Buy | 475,009 | 410 | LSE | |
03:11:27 | 1012.5 | 289 | AT | 1008.5 | 1012.5 | Buy | 474,669 | 409 | LSE | |
03:11:27 | 1012.5 | 253 | AT | 1008.5 | 1012.5 | Buy | 474,380 | 408 | LSE | |
03:11:27 | 1012.0 | 252 | AT | 1008.5 | 1012.0 | Buy | 474,127 | 407 | LSE | |
03:11:27 | 1011.5 | 252 | AT | 1008.0 | 1011.5 | Buy | 473,875 | 406 | LSE | |
03:11:27 | 1009.0 | 299 | AT | 1009.0 | 1013.0 | Sell | 473,623 | 405 | LSE | |
03:11:27 | 1010.5 | 241 | AT | 1007.0 | 1010.5 | Buy | 473,324 | 404 | LSE | |
03:11:27 | 1010.5 | 396 | AT | 1007.0 | 1010.5 | Buy | 473,083 | 403 | LSE | |
03:11:11 | 1005.0 | 50000 | O | 1007.0 | 1010.5 | Sell | 472,687 | 402 | LSE | |
03:11:03 | 1010.5 | 1 | O | 1006.5 | 1010.5 | Buy | 422,687 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.