ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.28
      -0.87%
      US Tech 100
      18,182.80
      -2.01%
      Dow Jones
      40,576.39
      0.09%
      Brent Oil
      78.215
      -1.18%
      Bitcoin
      65,856.90
      -1.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (08:11-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:59 1063.0 251 AT 1062.5 1063.0 Buy
      		2,026,298 3301 LSE
      08:11:59 1063.0 480 AT 1062.5 1063.0 Buy
      		2,026,047 3300 LSE
      08:11:59 1062.5 43 AT 1062.0 1062.5 Buy
      		2,025,567 3299 LSE
      08:11:59 1062.5 82 AT 1062.5 1063.0 Sell
      		2,025,524 3298 LSE
      08:11:59 1062.5 77 AT 1062.5 1063.0 Sell
      		2,025,442 3297 LSE
      08:11:57 1063.0 253 AT 1063.0 1063.5 Sell
      		2,025,365 3296 LSE
      08:11:57 1063.0 581 AT 1062.5 1063.0 Buy
      		2,025,112 3295 LSE
      08:11:57 1063.0 389 AT 1062.5 1063.0 Buy
      		2,024,531 3294 LSE
      08:11:56 1063.0 76 AT 1063.0 1063.5 Sell
      		2,024,142 3293 LSE
      08:11:55 1063.5 187 AT 1063.5 1064.0 Sell
      		2,024,066 3292 LSE
      08:11:55 1063.5 384 AT 1063.5 1064.0 Sell
      		2,023,879 3291 LSE
      08:11:48 1063.5 1121 AT 1063.0 1063.5 Buy
      		2,023,495 3290 LSE
      08:11:48 1063.5 308 AT 1063.0 1063.5 Buy
      		2,022,374 3289 LSE
      08:11:48 1063.5 76 AT 1063.5 1064.0 Sell
      		2,022,066 3288 LSE
      08:11:47 1064.0 251 AT 1064.0 1065.0 Sell
      		2,021,990 3287 LSE
      08:11:47 1064.0 74 AT 1064.0 1065.0 Sell
      		2,021,739 3286 LSE
      08:11:47 1064.0 310 AT 1064.0 1065.0 Sell
      		2,021,665 3285 LSE
      08:11:47 1064.0 40 AT 1064.0 1065.0 Sell
      		2,021,355 3284 LSE
      08:11:37 1064.5 74 AT 1064.5 1065.0 Sell
      		2,021,315 3283 LSE
      08:11:36 1065.0 71 AT 1065.0 1066.0 Sell
      		2,021,241 3282 LSE
      08:10:12 1065.5 73 AT 1065.5 1066.0 Sell
      		2,021,170 3281 LSE
      08:10:12 1065.5 350 AT 1065.5 1066.0 Sell
      		2,021,097 3280 LSE
      08:10:12 1066.0 73 AT 1066.0 1067.0 Sell
      		2,020,747 3279 LSE
      08:09:42 1066.0 67 AT 1066.0 1066.5 Sell
      		2,020,674 3278 LSE
      08:09:42 1066.0 6 AT 1066.0 1066.5 Sell
      		2,020,607 3277 LSE
      08:09:42 1066.5 358 AT 1066.5 1067.5 Sell
      		2,020,601 3276 LSE
      08:09:42 1066.5 909 AT 1066.5 1067.5 Sell
      		2,020,243 3275 LSE
      08:09:42 1066.5 177 AT 1066.5 1067.5 Sell
      		2,019,334 3274 LSE
      08:09:42 1066.5 74 AT 1066.5 1067.5 Sell
      		2,019,157 3273 LSE
      08:09:17 1066.0 259 AT 1065.5 1066.0 Buy
      		2,019,083 3272 LSE
      08:09:17 1066.0 48 AT 1065.5 1066.0 Buy
      		2,018,824 3271 LSE
      08:09:11 1065.0 75 AT 1065.0 1065.5 Sell
      		2,018,776 3270 LSE
      08:09:10 1066.5 75 AT 1065.5 1066.5 Buy
      		2,018,701 3269 LSE
      08:09:10 1065.5 287 AT 1065.5 1066.5 Sell
      		2,018,626 3268 LSE
      08:09:10 1065.5 311 AT 1065.5 1066.5 Sell
      		2,018,339 3267 LSE
      08:09:10 1066.0 14 AT 1066.0 1066.5 Sell
      		2,018,028 3266 LSE
      08:09:10 1066.0 311 AT 1066.0 1066.5 Sell
      		2,018,014 3265 LSE
      08:09:10 1066.0 311 AT 1066.0 1067.0 Sell
      		2,017,703 3264 LSE
      08:09:10 1066.0 309 AT 1066.0 1067.0 Sell
      		2,017,392 3263 LSE
      08:09:10 1066.0 272 AT 1066.0 1067.0 Sell
      		2,017,083 3262 LSE
      08:09:10 1066.0 71 AT 1066.0 1067.0 Sell
      		2,016,811 3261 LSE
      08:09:10 1066.5 370 AT 1066.5 1067.0 Sell
      		2,016,740 3260 LSE
      08:09:10 1066.5 350 AT 1066.5 1067.5 Sell
      		2,016,370 3259 LSE
      08:09:10 1066.5 75 AT 1066.5 1067.5 Sell
      		2,016,020 3258 LSE
      08:09:10 1067.0 467 AT 1066.5 1067.0 Buy
      		2,015,945 3257 LSE
      08:07:57 1066.5 103 AT 1066.0 1066.5 Buy
      		2,015,478 3256 LSE
      08:07:57 1066.5 10 AT 1066.0 1066.5 Buy
      		2,015,375 3255 LSE
      08:07:57 1066.5 78 AT 1066.5 1067.0 Sell
      		2,015,365 3254 LSE
      08:07:57 1066.5 280 AT 1066.5 1067.0 Sell
      		2,015,287 3253 LSE
      08:07:42 1066.5 25 AT 1066.5 1067.0 Sell
      		2,015,007 3252 LSE
      08:07:04 1067.0 7 AT 1067.0 1067.5 Sell
      		2,014,982 3251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      I07903
      Intesa Sanpaolo
      BIT
      P1L2G1
      BNP Paribas Issuance
      Delayed Upgrade Clock