ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.35
      -0.55%
      US Tech 100
      18,290.40
      -1.43%
      Dow Jones
      40,686.14
      0.36%
      Brent Oil
      78.355
      -1.00%
      Bitcoin
      65,827.20
      -1.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4602 - 4551 (11:36-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:34 1071.0 38190 O 1074.5 1075.0 Sell
      		3,799,741 4602 LSE
      11:35:06 1071.0 235153 O 1074.5 1075.0 Sell
      		3,761,551 4601 LSE
      11:35:06 1071.0 18272 O 1074.5 1075.0 Sell
      		3,526,398 4600 LSE
      11:35:05 1071.0 1170978 UT 1074.5 1075.0 Sell
      		3,508,126 4599 LSE
      11:29:25 1074.5 77 AT 1074.5 1075.0 Sell
      		2,337,148 4598 LSE
      11:29:25 1075.0 105 AT 1075.0 1075.5 Sell
      		2,337,071 4597 LSE
      11:29:00 1076.0 15 AT 1075.0 1076.0 Buy
      		2,336,966 4596 LSE
      11:28:57 1075.5 84 AT 1075.5 1076.0 Sell
      		2,336,951 4595 LSE
      11:28:57 1075.5 415 AT 1075.5 1076.0 Sell
      		2,336,867 4594 LSE
      11:28:50 1076.0 169 AT 1076.0 1076.5 Sell
      		2,336,452 4593 LSE
      11:28:15 1076.0 42 AT 1075.5 1076.0 Buy
      		2,336,283 4592 LSE
      11:28:15 1076.0 308 AT 1075.5 1076.0 Buy
      		2,336,241 4591 LSE
      11:28:14 1075.5 14 O 1075.5 1076.0 Sell
      		2,335,933 4590 LSE
      11:27:46 1076.0 34 O 1075.5 1076.0 Buy
      		2,335,919 4589 LSE
      11:27:39 1076.0 73 O 1075.5 1076.0 Buy
      		2,335,885 4588 LSE
      11:27:30 1075.0 10 AT 1075.0 1076.0 Sell
      		2,335,812 4587 LSE
      11:27:23 1075.5 17 O 1075.0 1075.5 Buy
      		2,335,802 4586 LSE
      11:27:16 1075.5 415 AT 1075.5 1076.0 Sell
      		2,335,785 4585 LSE
      11:27:16 1075.5 81 AT 1075.5 1076.0 Sell
      		2,335,370 4584 LSE
      11:27:16 1075.5 390 AT 1075.5 1076.0 Sell
      		2,335,289 4583 LSE
      11:27:16 1075.5 285 AT 1075.5 1076.0 Sell
      		2,334,899 4582 LSE
      11:27:15 1075.5 2 AT 1075.0 1075.5 Buy
      		2,334,614 4581 LSE
      11:27:04 1075.5 156 AT 1075.0 1075.5 Buy
      		2,334,612 4580 LSE
      11:27:04 1075.5 185 AT 1075.0 1075.5 Buy
      		2,334,456 4579 LSE
      11:26:01 1075.5 350 AT 1075.5 1076.0 Sell
      		2,334,271 4578 LSE
      11:26:01 1075.5 3 AT 1075.0 1075.5 Buy
      		2,333,921 4577 LSE
      11:25:53 1075.175 728 O 1075.0 1075.5 Sell
      		2,333,918 4576 LSE
      11:25:33 1075.0 16 AT 1074.5 1075.0 Buy
      		2,333,190 4575 LSE
      11:25:33 1075.0 15 AT 1074.5 1075.0 Buy
      		2,333,174 4574 LSE
      11:25:33 1075.0 650 AT 1074.5 1075.0 Buy
      		2,333,159 4573 LSE
      11:25:33 1075.0 116 AT 1074.5 1075.0 Buy
      		2,332,509 4572 LSE
      11:25:33 1075.0 15 AT 1074.5 1075.0 Buy
      		2,332,393 4571 LSE
      11:25:01 1074.5 137 AT 1074.5 1075.0 Sell
      		2,332,378 4570 LSE
      11:25:01 1074.5 114 AT 1074.5 1075.0 Sell
      		2,332,241 4569 LSE
      11:24:18 1074.5 310 AT 1074.0 1074.5 Buy
      		2,332,127 4568 LSE
      11:24:18 1074.5 113 AT 1074.5 1075.0 Sell
      		2,331,817 4567 LSE
      11:24:18 1074.5 76 AT 1074.5 1075.0 Sell
      		2,331,704 4566 LSE
      11:24:18 1074.5 23 AT 1074.5 1075.0 Sell
      		2,331,628 4565 LSE
      11:24:18 1074.5 327 AT 1074.5 1075.0 Sell
      		2,331,605 4564 LSE
      11:24:13 1075.0 180 AT 1075.0 1075.5 Sell
      		2,331,278 4563 LSE
      11:24:13 1075.0 82 AT 1075.0 1075.5 Sell
      		2,331,098 4562 LSE
      11:23:21 1075.0 79 AT 1075.0 1075.5 Sell
      		2,331,016 4561 LSE
      11:23:09 1075.0 78 AT 1075.0 1075.5 Sell
      		2,330,937 4560 LSE
      11:23:09 1075.0 350 AT 1075.0 1075.5 Sell
      		2,330,859 4559 LSE
      11:23:04 1075.0 157 AT 1075.0 1075.5 Sell
      		2,330,509 4558 LSE
      11:23:04 1075.0 160 AT 1075.0 1075.5 Sell
      		2,330,352 4557 LSE
      11:22:56 1075.5 308 AT 1075.0 1075.5 Buy
      		2,330,192 4556 LSE
      11:22:22 1075.0 1 AT 1075.0 1075.5 Sell
      		2,329,884 4555 LSE
      11:22:10 1075.0 122 AT 1075.0 1075.5 Sell
      		2,329,883 4554 LSE
      11:22:10 1075.0 552 AT 1074.5 1075.0 Buy
      		2,329,761 4553 LSE
      11:22:10 1075.0 253 AT 1074.5 1075.0 Buy
      		2,329,209 4552 LSE
      11:22:02 1074.5 350 AT 1074.5 1075.0 Sell
      		2,328,956 4551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB03RW
      UniCredit Bank
      BOV
      P2LN34Q
      Planet Fitness
      NASDAQ
      OAS
      Oasis Petroleum
      NASDAQ
      PSMI
      Delayed Upgrade Clock