ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.08
      -0.83%
      US Tech 100
      18,191.20
      -1.97%
      Dow Jones
      40,595.73
      0.14%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,770.53
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:36-03:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:12 1017.0 322 AT 1017.0 1018.0 Sell
      		944,519 1051 LSE
      03:36:12 1017.0 67 AT 1017.0 1018.5 Sell
      		944,197 1050 LSE
      03:36:12 1017.0 254 AT 1017.0 1018.5 Sell
      		944,130 1049 LSE
      03:36:12 1018.5 67 AT 1018.5 1019.0 Sell
      		943,876 1048 LSE
      03:36:12 1017.5 309 AT 1017.5 1019.0 Sell
      		943,809 1047 LSE
      03:36:12 1017.5 55 AT 1017.5 1019.0 Sell
      		943,500 1046 LSE
      03:36:12 1018.0 67 AT 1018.0 1019.0 Sell
      		943,445 1045 LSE
      03:36:12 1018.0 127 AT 1018.0 1019.0 Sell
      		943,378 1044 LSE
      03:36:12 1018.5 26 AT 1018.5 1019.0 Sell
      		943,251 1043 LSE
      03:36:12 1018.5 364 AT 1018.5 1019.5 Sell
      		943,225 1042 LSE
      03:36:12 1019.0 282 AT 1018.0 1019.0 Buy
      		942,861 1041 LSE
      03:36:12 1019.0 390 AT 1018.0 1019.0 Buy
      		942,579 1040 LSE
      03:36:12 1019.0 500 AT 1018.0 1019.0 Buy
      		942,189 1039 LSE
      03:36:12 1018.5 781 AT 1017.5 1018.5 Buy
      		941,689 1038 LSE
      03:36:12 1018.0 500 AT 1018.0 1018.5 Sell
      		940,908 1037 LSE
      03:36:08 1018.5 19 O 1017.5 1018.5 Buy
      		940,408 1036 LSE
      03:35:36 1018.0 121 AT 1018.0 1018.5 Sell
      		940,389 1035 LSE
      03:35:35 1019.0 94 AT 1018.0 1019.0 Buy
      		940,268 1034 LSE
      03:35:35 1019.0 38 AT 1017.5 1019.0 Buy
      		940,174 1033 LSE
      03:35:35 1018.5 289 AT 1017.5 1018.5 Buy
      		940,136 1032 LSE
      03:35:35 1017.5 35 AT 1017.5 1018.5 Sell
      		939,847 1031 LSE
      03:35:35 1017.5 133 AT 1017.5 1019.0 Sell
      		939,812 1030 LSE
      03:35:35 1017.5 133 AT 1017.5 1019.0 Sell
      		939,679 1029 LSE
      03:35:35 1017.0 259 AT 1017.0 1019.0 Sell
      		939,546 1028 LSE
      03:35:35 1017.0 79 AT 1017.0 1019.0 Sell
      		939,287 1027 LSE
      03:35:35 1017.0 120 AT 1017.0 1019.0 Sell
      		939,208 1026 LSE
      03:35:35 1017.0 305 AT 1017.0 1019.0 Sell
      		939,088 1025 LSE
      03:35:35 1017.0 390 AT 1017.0 1019.0 Sell
      		938,783 1024 LSE
      03:35:35 1017.5 311 AT 1017.5 1019.0 Sell
      		938,393 1023 LSE
      03:35:35 1017.5 133 AT 1017.5 1019.0 Sell
      		938,082 1022 LSE
      03:35:35 1017.5 301 AT 1017.5 1019.5 Sell
      		937,949 1021 LSE
      03:35:35 1018.0 155 AT 1018.0 1019.5 Sell
      		937,648 1020 LSE
      03:35:35 1019.0 364 AT 1018.0 1019.0 Buy
      		937,493 1019 LSE
      03:35:35 1019.0 165 AT 1018.0 1019.0 Buy
      		937,129 1018 LSE
      03:35:32 1018.77 63 O 1018.0 1019.0 Buy
      		936,964 1017 LSE
      03:35:29 1018.5 1500 AT 1018.5 1019.0 Sell
      		936,901 1016 LSE
      03:35:25 1019.0 86 AT 1018.0 1019.0 Buy
      		935,401 1015 LSE
      03:35:24 1019.0 683 AT 1018.0 1019.0 Buy
      		935,315 1014 LSE
      03:35:24 1019.0 133 AT 1018.0 1019.0 Buy
      		934,632 1013 LSE
      03:35:23 1018.0 364 AT 1017.0 1018.0 Buy
      		934,499 1012 LSE
      03:35:23 1018.0 71 AT 1017.0 1018.0 Buy
      		934,135 1011 LSE
      03:35:23 1018.0 410 AT 1017.0 1018.0 Buy
      		934,064 1010 LSE
      03:35:16 1017.0 172 AT 1016.5 1017.0 Buy
      		933,654 1009 LSE
      03:35:16 1017.0 71 AT 1016.0 1017.0 Buy
      		933,482 1008 LSE
      03:35:16 1017.0 450 AT 1016.0 1017.0 Buy
      		933,411 1007 LSE
      03:35:16 1017.0 292 AT 1016.0 1017.0 Buy
      		932,961 1006 LSE
      03:35:16 1017.0 510 AT 1016.0 1017.0 Buy
      		932,669 1005 LSE
      03:35:16 1017.0 78 AT 1016.0 1017.0 Buy
      		932,159 1004 LSE
      03:35:13 1016.5 111 AT 1016.5 1017.0 Sell
      		932,081 1003 LSE
      03:35:13 1016.5 1000 AT 1016.5 1017.0 Sell
      		931,970 1002 LSE
      03:35:07 1017.0 1 O 1016.5 1017.0 Buy
      		930,970 1001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock