![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:30:38 | 1071.5 | 252 | AT | 1071.5 | 1072.0 | Sell | 1,945,265 | 3001 | LSE | |
07:30:38 | 1071.5 | 100 | AT | 1071.0 | 1071.5 | Buy | 1,945,013 | 3000 | LSE | |
07:30:38 | 1071.5 | 412 | AT | 1071.0 | 1071.5 | Buy | 1,944,913 | 2999 | LSE | |
07:30:38 | 1071.5 | 88 | AT | 1071.0 | 1071.5 | Buy | 1,944,501 | 2998 | LSE | |
07:30:38 | 1071.5 | 370 | AT | 1071.0 | 1071.5 | Buy | 1,944,413 | 2997 | LSE | |
07:27:46 | 1071.0 | 228 | AT | 1070.5 | 1071.0 | Buy | 1,944,043 | 2996 | LSE | |
07:27:46 | 1071.0 | 261 | AT | 1070.5 | 1071.0 | Buy | 1,943,815 | 2995 | LSE | |
07:27:46 | 1071.0 | 1790 | AT | 1070.5 | 1071.0 | Buy | 1,943,554 | 2994 | LSE | |
07:27:30 | 1070.5 | 90 | AT | 1069.5 | 1070.5 | Buy | 1,941,764 | 2993 | LSE | |
07:27:06 | 1070.0 | 512 | AT | 1069.5 | 1070.0 | Buy | 1,941,674 | 2992 | LSE | |
07:26:10 | 1070.0 | 311 | AT | 1070.0 | 1070.5 | Sell | 1,941,162 | 2991 | LSE | |
07:25:42 | 1070.5 | 368 | AT | 1070.5 | 1071.0 | Sell | 1,940,851 | 2990 | LSE | |
07:25:39 | 1071.0 | 311 | AT | 1071.0 | 1072.0 | Sell | 1,940,483 | 2989 | LSE | |
07:25:39 | 1071.0 | 74 | AT | 1071.0 | 1072.0 | Sell | 1,940,172 | 2988 | LSE | |
07:25:39 | 1071.0 | 325 | AT | 1071.0 | 1072.0 | Sell | 1,940,098 | 2987 | LSE | |
07:24:56 | 1071.5 | 109 | AT | 1071.0 | 1071.5 | Buy | 1,939,773 | 2986 | LSE | |
07:24:50 | 1071.5 | 157 | AT | 1071.5 | 1072.0 | Sell | 1,939,664 | 2985 | LSE | |
07:24:50 | 1071.5 | 275 | AT | 1071.5 | 1072.0 | Sell | 1,939,507 | 2984 | LSE | |
07:23:58 | 1072.0 | 71 | AT | 1071.0 | 1072.0 | Buy | 1,939,232 | 2983 | LSE | |
07:22:16 | 1071.23 | 39 | O | 1071.0 | 1072.0 | Sell | 1,939,161 | 2982 | LSE | |
07:21:43 | 1071.5 | 370 | AT | 1071.0 | 1071.5 | Buy | 1,939,122 | 2981 | LSE | |
07:21:43 | 1071.5 | 357 | AT | 1071.0 | 1071.5 | Buy | 1,938,752 | 2980 | LSE | |
07:21:43 | 1071.5 | 806 | AT | 1071.5 | 1072.0 | Sell | 1,938,395 | 2979 | LSE | |
07:21:43 | 1071.5 | 291 | AT | 1071.5 | 1072.0 | Sell | 1,937,589 | 2978 | LSE | |
07:20:15 | 1071.5 | 311 | AT | 1070.0 | 1071.5 | Buy | 1,937,298 | 2977 | LSE | |
07:20:15 | 1071.5 | 121 | AT | 1070.0 | 1071.5 | Buy | 1,936,987 | 2976 | LSE | |
07:20:15 | 1071.5 | 264 | AT | 1070.0 | 1071.5 | Buy | 1,936,866 | 2975 | LSE | |
07:20:15 | 1071.5 | 300 | AT | 1070.0 | 1071.5 | Buy | 1,936,602 | 2974 | LSE | |
07:20:15 | 1071.0 | 56 | AT | 1070.0 | 1071.0 | Buy | 1,936,302 | 2973 | LSE | |
07:20:15 | 1071.0 | 88 | AT | 1070.0 | 1071.0 | Buy | 1,936,246 | 2972 | LSE | |
07:20:15 | 1071.0 | 124 | AT | 1070.0 | 1071.0 | Buy | 1,936,158 | 2971 | LSE | |
07:20:15 | 1071.0 | 311 | AT | 1070.0 | 1071.0 | Buy | 1,936,034 | 2970 | LSE | |
07:20:05 | 1070.0 | 311 | AT | 1069.5 | 1070.0 | Buy | 1,935,723 | 2969 | LSE | |
07:20:05 | 1070.0 | 268 | AT | 1069.5 | 1070.0 | Buy | 1,935,412 | 2968 | LSE | |
07:20:05 | 1069.5 | 198 | AT | 1069.0 | 1069.5 | Buy | 1,935,144 | 2967 | LSE | |
07:20:05 | 1069.5 | 76 | AT | 1069.0 | 1069.5 | Buy | 1,934,946 | 2966 | LSE | |
07:19:52 | 1069.0 | 114 | AT | 1068.0 | 1069.0 | Buy | 1,934,870 | 2965 | LSE | |
07:19:52 | 1069.0 | 357 | AT | 1068.0 | 1069.0 | Buy | 1,934,756 | 2964 | LSE | |
07:19:52 | 1069.0 | 80 | AT | 1068.0 | 1069.0 | Buy | 1,934,399 | 2963 | LSE | |
07:19:52 | 1069.0 | 198 | AT | 1068.0 | 1069.0 | Buy | 1,934,319 | 2962 | LSE | |
07:18:49 | 1068.0 | 186 | AT | 1068.0 | 1069.0 | Sell | 1,934,121 | 2961 | LSE | |
07:18:49 | 1068.0 | 357 | AT | 1068.0 | 1069.0 | Sell | 1,933,935 | 2960 | LSE | |
07:18:49 | 1068.5 | 98 | AT | 1068.0 | 1068.5 | Buy | 1,933,578 | 2959 | LSE | |
07:18:47 | 1068.0 | 111 | AT | 1068.0 | 1068.5 | Sell | 1,933,480 | 2958 | LSE | |
07:15:04 | 1068.0 | 102 | AT | 1068.0 | 1068.5 | Sell | 1,933,369 | 2957 | LSE | |
07:15:00 | 1068.0 | 311 | AT | 1068.0 | 1068.5 | Sell | 1,933,267 | 2956 | LSE | |
07:15:00 | 1068.0 | 95 | AT | 1068.0 | 1068.5 | Sell | 1,932,956 | 2955 | LSE | |
07:15:00 | 1068.0 | 357 | AT | 1068.0 | 1068.5 | Sell | 1,932,861 | 2954 | LSE | |
07:13:51 | 1069.0 | 1169 | AT | 1069.0 | 1069.5 | Sell | 1,932,504 | 2953 | LSE | |
07:13:49 | 1069.5 | 349 | AT | 1069.5 | 1070.0 | Sell | 1,931,335 | 2952 | LSE | |
07:13:49 | 1069.5 | 130 | AT | 1069.5 | 1070.0 | Sell | 1,930,986 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.