ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.32
      -0.77%
      US Tech 100
      18,202.80
      -1.90%
      Dow Jones
      40,617.16
      0.19%
      Brent Oil
      78.215
      -1.18%
      Bitcoin
      65,890.74
      -1.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:40-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:14 1019.0 13 AT 1019.0 1020.5 Sell
      		1,147,584 1351 LSE
      03:40:14 1019.0 58 AT 1019.0 1020.5 Sell
      		1,147,571 1350 LSE
      03:40:14 1019.0 172 AT 1019.0 1020.5 Sell
      		1,147,513 1349 LSE
      03:40:14 1019.0 79 AT 1019.0 1020.5 Sell
      		1,147,341 1348 LSE
      03:40:00 1020.0 79 AT 1020.0 1021.0 Sell
      		1,147,262 1347 LSE
      03:40:00 1020.0 179 AT 1020.0 1021.0 Sell
      		1,147,183 1346 LSE
      03:40:00 1020.5 98 AT 1020.5 1021.5 Sell
      		1,147,004 1345 LSE
      03:39:54 1021.0 168 AT 1021.0 1022.0 Sell
      		1,146,906 1344 LSE
      03:39:54 1021.0 95 AT 1021.0 1022.0 Sell
      		1,146,738 1343 LSE
      03:39:47 1021.5 100 AT 1021.5 1022.0 Sell
      		1,146,643 1342 LSE
      03:39:39 1022.0 39 AT 1022.0 1023.0 Sell
      		1,146,543 1341 LSE
      03:39:39 1022.0 325 AT 1022.0 1023.0 Sell
      		1,146,504 1340 LSE
      03:39:39 1022.5 310 AT 1021.5 1022.5 Buy
      		1,146,179 1339 LSE
      03:39:39 1022.0 125 AT 1021.0 1022.0 Buy
      		1,145,869 1338 LSE
      03:39:39 1022.0 170 AT 1020.5 1022.0 Buy
      		1,145,744 1337 LSE
      03:39:39 1022.0 74 AT 1020.5 1022.0 Buy
      		1,145,574 1336 LSE
      03:39:39 1022.0 403 AT 1020.5 1022.0 Buy
      		1,145,500 1335 LSE
      03:39:39 1022.0 347 AT 1020.5 1022.0 Buy
      		1,145,097 1334 LSE
      03:39:36 1018.5 122894 O 1020.5 1022.0 Sell
      		1,144,750 1333 LSE
      03:39:35 1021.0 124 AT 1021.0 1022.0 Sell
      		1,021,856 1332 LSE
      03:39:29 1021.5 74 AT 1020.5 1021.5 Buy
      		1,021,732 1331 LSE
      03:39:29 1021.0 74 AT 1020.0 1021.0 Buy
      		1,021,658 1330 LSE
      03:39:29 1021.0 303 AT 1020.0 1021.0 Buy
      		1,021,584 1329 LSE
      03:39:29 1020.5 172 AT 1019.5 1020.5 Buy
      		1,021,281 1328 LSE
      03:39:29 1020.5 236 AT 1019.5 1020.5 Buy
      		1,021,109 1327 LSE
      03:39:29 1020.5 81 AT 1019.5 1020.5 Buy
      		1,020,873 1326 LSE
      03:39:23 1019.5 217 AT 1019.5 1020.5 Sell
      		1,020,792 1325 LSE
      03:39:23 1019.5 79 AT 1019.5 1020.5 Sell
      		1,020,575 1324 LSE
      03:39:23 1019.5 129 AT 1019.5 1020.5 Sell
      		1,020,496 1323 LSE
      03:39:23 1020.5 88 AT 1019.5 1020.5 Buy
      		1,020,367 1322 LSE
      03:39:23 1019.5 61 AT 1019.5 1020.5 Sell
      		1,020,279 1321 LSE
      03:39:23 1019.5 364 AT 1019.5 1020.5 Sell
      		1,020,218 1320 LSE
      03:39:23 1020.0 116 AT 1019.0 1020.0 Buy
      		1,019,854 1319 LSE
      03:39:23 1020.0 18 AT 1019.0 1020.0 Buy
      		1,019,738 1318 LSE
      03:39:23 1020.0 81 AT 1019.0 1020.0 Buy
      		1,019,720 1317 LSE
      03:39:23 1019.0 306 AT 1019.0 1020.0 Sell
      		1,019,639 1316 LSE
      03:39:23 1019.0 119 AT 1019.0 1020.0 Sell
      		1,019,333 1315 LSE
      03:39:22 1019.0 37 AT 1019.0 1020.0 Sell
      		1,019,214 1314 LSE
      03:39:22 1019.0 95 AT 1019.0 1020.0 Sell
      		1,019,177 1313 LSE
      03:39:22 1019.0 136 AT 1019.0 1020.0 Sell
      		1,019,082 1312 LSE
      03:39:22 1019.5 113 AT 1019.5 1020.5 Sell
      		1,018,946 1311 LSE
      03:39:22 1019.5 95 AT 1019.5 1020.5 Sell
      		1,018,833 1310 LSE
      03:39:22 1019.5 69 AT 1019.5 1020.5 Sell
      		1,018,738 1309 LSE
      03:39:22 1019.5 242 AT 1019.5 1020.5 Sell
      		1,018,669 1308 LSE
      03:39:22 1019.5 61 AT 1019.5 1020.5 Sell
      		1,018,427 1307 LSE
      03:39:22 1019.5 303 AT 1019.5 1020.5 Sell
      		1,018,366 1306 LSE
      03:39:21 1020.0 217 AT 1020.0 1020.5 Sell
      		1,018,063 1305 LSE
      03:39:21 1020.0 303 AT 1020.0 1021.0 Sell
      		1,017,846 1304 LSE
      03:39:21 1020.0 250 AT 1020.0 1021.0 Sell
      		1,017,543 1303 LSE
      03:39:20 1020.0 14 O 1020.0 1021.0 Sell
      		1,017,293 1302 LSE
      03:39:20 1020.5 1124 AT 1020.0 1020.5 Buy
      		1,017,279 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1UAB7
      NLBNPIT1UAB7 20241220 15
      BIT
      P1ZMK2
      NLBNPIT1ZMK2 20241220 35
      BIT
      F14316
      Vontobel Financial Produ...
      BIT
      1LEG
      LEG Immobilien
      Delayed Upgrade Clock