![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:00:28 | 1072.5 | 218 | AT | 1072.5 | 1073.0 | Sell | 1,969,953 | 3101 | LSE | |
08:00:06 | 1072.5 | 78 | O | 1072.0 | 1073.5 | Sell | 1,969,735 | 3100 | LSE | |
07:59:59 | 1072.5 | 243 | AT | 1072.5 | 1073.5 | Sell | 1,969,657 | 3099 | LSE | |
07:59:59 | 1072.5 | 123 | AT | 1072.5 | 1073.5 | Sell | 1,969,414 | 3098 | LSE | |
07:59:59 | 1072.5 | 90 | AT | 1072.5 | 1073.5 | Sell | 1,969,291 | 3097 | LSE | |
07:59:59 | 1072.5 | 248 | AT | 1072.5 | 1073.5 | Sell | 1,969,201 | 3096 | LSE | |
07:59:59 | 1072.5 | 273 | AT | 1072.5 | 1073.5 | Sell | 1,968,953 | 3095 | LSE | |
07:59:59 | 1073.0 | 32 | AT | 1073.0 | 1074.0 | Sell | 1,968,680 | 3094 | LSE | |
07:55:01 | 1073.5 | 250 | AT | 1073.5 | 1074.0 | Sell | 1,968,648 | 3093 | LSE | |
07:55:01 | 1073.5 | 37 | AT | 1073.5 | 1074.0 | Sell | 1,968,398 | 3092 | LSE | |
07:55:01 | 1073.5 | 126 | AT | 1073.5 | 1074.0 | Sell | 1,968,361 | 3091 | LSE | |
07:49:23 | 1074.0 | 350 | AT | 1073.5 | 1074.0 | Buy | 1,968,235 | 3090 | LSE | |
07:49:23 | 1074.0 | 350 | AT | 1074.0 | 1074.5 | Sell | 1,967,885 | 3089 | LSE | |
07:49:23 | 1074.0 | 55 | AT | 1074.0 | 1074.5 | Sell | 1,967,535 | 3088 | LSE | |
07:49:23 | 1074.0 | 73 | AT | 1074.0 | 1074.5 | Sell | 1,967,480 | 3087 | LSE | |
07:49:08 | 1074.0 | 106 | AT | 1073.5 | 1074.0 | Buy | 1,967,407 | 3086 | LSE | |
07:49:00 | 1073.5 | 530 | AT | 1073.0 | 1073.5 | Buy | 1,967,301 | 3085 | LSE | |
07:49:00 | 1073.5 | 95 | AT | 1073.0 | 1073.5 | Buy | 1,966,771 | 3084 | LSE | |
07:46:39 | 1073.5 | 280 | AT | 1073.0 | 1073.5 | Buy | 1,966,676 | 3083 | LSE | |
07:46:39 | 1073.5 | 350 | AT | 1073.0 | 1073.5 | Buy | 1,966,396 | 3082 | LSE | |
07:46:39 | 1073.0 | 6 | AT | 1073.0 | 1074.0 | Sell | 1,966,046 | 3081 | LSE | |
07:46:39 | 1073.0 | 15 | AT | 1073.0 | 1074.0 | Sell | 1,966,040 | 3080 | LSE | |
07:46:39 | 1073.0 | 111 | AT | 1073.0 | 1074.0 | Sell | 1,966,025 | 3079 | LSE | |
07:46:39 | 1073.0 | 350 | AT | 1073.0 | 1074.0 | Sell | 1,965,914 | 3078 | LSE | |
07:46:39 | 1073.5 | 97 | AT | 1073.0 | 1073.5 | Buy | 1,965,564 | 3077 | LSE | |
07:46:39 | 1073.5 | 51 | AT | 1073.0 | 1073.5 | Buy | 1,965,467 | 3076 | LSE | |
07:46:39 | 1073.0 | 111 | AT | 1072.5 | 1073.0 | Buy | 1,965,416 | 3075 | LSE | |
07:46:39 | 1073.0 | 290 | AT | 1072.5 | 1073.0 | Buy | 1,965,305 | 3074 | LSE | |
07:46:39 | 1073.0 | 353 | AT | 1072.5 | 1073.0 | Buy | 1,965,015 | 3073 | LSE | |
07:46:39 | 1073.0 | 17 | AT | 1072.5 | 1073.0 | Buy | 1,964,662 | 3072 | LSE | |
07:46:39 | 1073.0 | 400 | AT | 1073.0 | 1073.5 | Sell | 1,964,645 | 3071 | LSE | |
07:46:39 | 1073.0 | 190 | AT | 1073.0 | 1073.5 | Sell | 1,964,245 | 3070 | LSE | |
07:46:39 | 1073.0 | 436 | AT | 1073.0 | 1073.5 | Sell | 1,964,055 | 3069 | LSE | |
07:46:34 | 1073.5 | 367 | AT | 1073.0 | 1073.5 | Buy | 1,963,619 | 3068 | LSE | |
07:46:33 | 1074.0 | 1780 | AT | 1074.0 | 1075.0 | Sell | 1,963,252 | 3067 | LSE | |
07:46:33 | 1074.0 | 350 | AT | 1074.0 | 1075.0 | Sell | 1,961,472 | 3066 | LSE | |
07:46:33 | 1074.5 | 350 | AT | 1074.5 | 1075.0 | Sell | 1,961,122 | 3065 | LSE | |
07:46:33 | 1074.5 | 148 | AT | 1074.0 | 1074.5 | Buy | 1,960,772 | 3064 | LSE | |
07:46:33 | 1074.5 | 530 | AT | 1074.0 | 1074.5 | Buy | 1,960,624 | 3063 | LSE | |
07:46:33 | 1074.5 | 263 | AT | 1074.0 | 1074.5 | Buy | 1,960,094 | 3062 | LSE | |
07:46:33 | 1074.5 | 78 | AT | 1074.0 | 1074.5 | Buy | 1,959,831 | 3061 | LSE | |
07:46:33 | 1074.0 | 104 | AT | 1073.0 | 1074.0 | Buy | 1,959,753 | 3060 | LSE | |
07:46:33 | 1074.0 | 530 | AT | 1073.0 | 1074.0 | Buy | 1,959,649 | 3059 | LSE | |
07:46:33 | 1074.0 | 273 | AT | 1073.0 | 1074.0 | Buy | 1,959,119 | 3058 | LSE | |
07:46:33 | 1074.0 | 350 | AT | 1073.0 | 1074.0 | Buy | 1,958,846 | 3057 | LSE | |
07:43:38 | 1073.55 | 1 | O | 1073.0 | 1074.0 | Buy | 1,958,496 | 3056 | LSE | |
07:43:26 | 1073.5 | 98 | AT | 1073.5 | 1074.0 | Sell | 1,958,495 | 3055 | LSE | |
07:43:25 | 1074.0 | 503 | AT | 1074.0 | 1074.5 | Sell | 1,958,397 | 3054 | LSE | |
07:43:25 | 1074.0 | 139 | AT | 1074.0 | 1074.5 | Sell | 1,957,894 | 3053 | LSE | |
07:41:12 | 1074.0 | 507 | AT | 1073.5 | 1074.0 | Buy | 1,957,755 | 3052 | LSE | |
07:41:12 | 1074.0 | 23 | AT | 1073.5 | 1074.0 | Buy | 1,957,248 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.