ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.14
      -0.41%
      US Tech 100
      18,383.60
      -0.93%
      Dow Jones
      40,641.47
      0.25%
      Brent Oil
      78.115
      -1.30%
      Bitcoin
      66,146.67
      -1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,073.50
      -13.00
      ( -1.20% )
      Updated: 11:11:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/29/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 1086.5 24 AT 1089.0 1090.0 Sell
      		1,990,716 2446 LSE
      11:35:18 1086.5 136427 O 1089.0 1090.0 Sell
      		1,990,692 2445 LSE
      11:35:18 1086.5 1269 O 1089.0 1090.0 Sell
      		1,854,265 2444 LSE
      11:35:17 1086.5 144 AT 1089.0 1090.0 Sell
      		1,852,996 2443 LSE
      11:35:17 1086.5 1043214 UT 1089.0 1090.0 Sell
      		1,852,852 2442 LSE
      11:29:57 1089.5 3 AT 1088.5 1089.5 Buy
      		809,638 2441 LSE
      11:29:52 1089.5 41 AT 1088.5 1089.5 Buy
      		809,635 2440 LSE
      11:29:52 1089.0 25 AT 1088.5 1089.0 Buy
      		809,594 2439 LSE
      11:29:52 1089.0 25 AT 1088.5 1089.0 Buy
      		809,569 2438 LSE
      11:29:52 1089.0 38 AT 1088.5 1089.0 Buy
      		809,544 2437 LSE
      11:29:52 1089.0 407 AT 1089.0 1089.5 Sell
      		809,506 2436 LSE
      11:29:52 1089.0 532 AT 1089.0 1089.5 Sell
      		809,099 2435 LSE
      11:29:52 1089.0 380 AT 1089.0 1089.5 Sell
      		808,567 2434 LSE
      11:29:38 1089.5 77 O 1089.0 1089.5 Buy
      		808,187 2433 LSE
      11:29:22 1089.0 25 AT 1089.0 1089.5 Sell
      		808,110 2432 LSE
      11:29:01 1089.5 4 AT 1089.0 1089.5 Buy
      		808,085 2431 LSE
      11:28:55 1089.0 586 AT 1089.0 1089.5 Sell
      		808,081 2430 LSE
      11:28:41 1089.5 144 AT 1089.0 1089.5 Buy
      		807,495 2429 LSE
      11:28:41 1089.5 153 AT 1089.0 1089.5 Buy
      		807,351 2428 LSE
      11:28:41 1089.5 66 AT 1089.0 1089.5 Buy
      		807,198 2427 LSE
      11:28:41 1089.5 33 AT 1089.0 1089.5 Buy
      		807,132 2426 LSE
      11:28:35 1089.35 817 O 1089.0 1090.0 Sell
      		807,099 2425 LSE
      11:28:17 1089.5 340 AT 1089.5 1090.0 Sell
      		806,282 2424 LSE
      11:28:17 1089.5 763 AT 1089.5 1090.0 Sell
      		805,942 2423 LSE
      11:28:12 1089.5 38 AT 1089.0 1089.5 Buy
      		805,179 2422 LSE
      11:28:12 1089.5 8 AT 1089.0 1089.5 Buy
      		805,141 2421 LSE
      11:28:12 1089.5 554 AT 1089.0 1089.5 Buy
      		805,133 2420 LSE
      11:28:12 1089.5 517 AT 1089.0 1089.5 Buy
      		804,579 2419 LSE
      11:28:12 1089.5 369 AT 1089.0 1089.5 Buy
      		804,062 2418 LSE
      11:27:37 1089.0 189 AT 1089.0 1089.5 Sell
      		803,693 2417 LSE
      11:27:37 1089.0 340 AT 1089.0 1089.5 Sell
      		803,504 2416 LSE
      11:27:37 1089.0 431 AT 1089.0 1089.5 Sell
      		803,164 2415 LSE
      11:27:37 1089.0 10 AT 1089.0 1089.5 Sell
      		802,733 2414 LSE
      11:27:37 1089.0 34 AT 1089.0 1089.5 Sell
      		802,723 2413 LSE
      11:26:55 1089.0 38 AT 1089.0 1089.5 Sell
      		802,689 2412 LSE
      11:26:17 1089.0 37 AT 1089.0 1089.5 Sell
      		802,651 2411 LSE
      11:25:33 1089.0 36 AT 1089.0 1089.5 Sell
      		802,614 2410 LSE
      11:25:19 1089.5 21 AT 1088.5 1089.5 Buy
      		802,578 2409 LSE
      11:24:55 1089.0 4 AT 1089.0 1089.5 Sell
      		802,557 2408 LSE
      11:24:52 1089.0 34 AT 1089.0 1089.5 Sell
      		802,553 2407 LSE
      11:24:51 1089.0 340 AT 1089.0 1089.5 Sell
      		802,519 2406 LSE
      11:24:05 1089.5 54 AT 1088.5 1089.5 Buy
      		802,179 2405 LSE
      11:24:05 1089.5 52 AT 1088.5 1089.5 Buy
      		802,125 2404 LSE
      11:24:05 1089.0 40 AT 1088.5 1089.0 Buy
      		802,073 2403 LSE
      11:24:05 1089.0 452 AT 1088.5 1089.0 Buy
      		802,033 2402 LSE
      11:24:05 1089.0 586 AT 1088.5 1089.0 Buy
      		801,581 2401 LSE
      11:23:18 1089.0 258 AT 1088.5 1089.0 Buy
      		800,995 2400 LSE
      11:23:18 1089.0 214 AT 1088.5 1089.0 Buy
      		800,737 2399 LSE
      11:23:18 1089.0 586 AT 1088.5 1089.0 Buy
      		800,523 2398 LSE
      11:23:16 1089.0 269 AT 1088.5 1089.0 Buy
      		799,937 2397 LSE
      11:23:16 1089.0 174 AT 1088.5 1089.0 Buy
      		799,668 2396 LSE
      11:23:16 1089.0 78 AT 1088.5 1089.0 Buy
      		799,494 2395 LSE
      11:23:16 1089.0 39 AT 1088.5 1089.0 Buy
      		799,416 2394 LSE
      11:23:16 1089.0 23 AT 1088.5 1089.0 Buy
      		799,377 2393 LSE
      11:23:16 1089.0 19 AT 1088.5 1089.0 Buy
      		799,354 2392 LSE
      11:23:16 1089.0 17 AT 1088.5 1089.0 Buy
      		799,335 2391 LSE
      11:23:16 1089.0 479 AT 1088.5 1089.0 Buy
      		799,318 2390 LSE
      11:23:16 1089.0 405 AT 1088.5 1089.0 Buy
      		798,839 2389 LSE
      11:23:16 1089.0 522 AT 1088.5 1089.0 Buy
      		798,434 2388 LSE
      11:23:16 1089.0 154 AT 1088.5 1089.0 Buy
      		797,912 2387 LSE
      11:23:16 1089.0 340 AT 1088.5 1089.0 Buy
      		797,758 2386 LSE
      11:23:16 1089.0 167 AT 1088.5 1089.0 Buy
      		797,418 2385 LSE
      11:23:16 1089.0 223 AT 1088.5 1089.0 Buy
      		797,251 2384 LSE
      11:23:16 1089.0 660 AT 1088.5 1089.0 Buy
      		797,028 2383 LSE
      11:22:51 1088.5 542 AT 1088.5 1089.0 Sell
      		796,368 2382 LSE
      11:22:51 1088.5 44 AT 1088.5 1089.0 Sell
      		795,826 2381 LSE
      11:22:11 1089.0 586 AT 1089.0 1089.5 Sell
      		795,782 2380 LSE
      11:21:52 1089.404 10 O 1089.0 1089.5 Buy
      		795,196 2379 LSE
      11:21:50 1089.0 1127 AT 1089.0 1089.5 Sell
      		795,186 2378 LSE
      11:21:50 1089.0 534 AT 1089.0 1089.5 Sell
      		794,059 2377 LSE
      11:21:46 1089.0 52 AT 1089.0 1089.5 Sell
      		793,525 2376 LSE
      11:21:42 1089.0 2500 AT 1089.0 1089.5 Sell
      		793,473 2375 LSE
      11:21:38 1089.5 586 AT 1089.5 1090.0 Sell
      		790,973 2374 LSE
      11:21:38 1090.0 600 AT 1090.0 1090.5 Sell
      		790,387 2373 LSE
      11:21:38 1090.0 340 AT 1090.0 1090.5 Sell
      		789,787 2372 LSE
      11:21:38 1090.0 586 AT 1090.0 1090.5 Sell
      		789,447 2371 LSE
      11:21:38 1090.0 199 AT 1090.0 1090.5 Sell
      		788,861 2370 LSE
      11:21:25 1090.0 790 AT 1090.0 1090.5 Sell
      		788,662 2369 LSE
      11:21:25 1090.0 586 AT 1090.0 1090.5 Sell
      		787,872 2368 LSE
      11:21:25 1090.0 129 AT 1089.5 1090.0 Buy
      		787,286 2367 LSE
      11:21:25 1090.0 150 AT 1089.5 1090.0 Buy
      		787,157 2366 LSE
      11:21:25 1090.0 148 AT 1089.5 1090.0 Buy
      		787,007 2365 LSE
      11:21:20 1089.5 340 AT 1089.5 1090.0 Sell
      		786,859 2364 LSE
      11:21:20 1089.5 151 AT 1089.5 1090.0 Sell
      		786,519 2363 LSE
      11:21:20 1089.5 159 AT 1089.5 1090.0 Sell
      		786,368 2362 LSE
      11:21:20 1089.5 218 AT 1089.5 1090.0 Sell
      		786,209 2361 LSE
      11:21:20 1089.5 586 AT 1089.5 1090.0 Sell
      		785,991 2360 LSE
      11:21:20 1089.5 460 AT 1089.5 1090.0 Sell
      		785,405 2359 LSE
      11:21:19 1089.5 586 AT 1089.5 1090.0 Sell
      		784,945 2358 LSE
      11:21:19 1089.5 1129 AT 1089.5 1090.0 Sell
      		784,359 2357 LSE
      11:21:19 1089.5 470 AT 1089.5 1090.5 Sell
      		783,230 2356 LSE
      11:21:19 1089.5 191 AT 1089.5 1090.5 Sell
      		782,760 2355 LSE
      11:21:19 1089.5 169 AT 1089.5 1090.5 Sell
      		782,569 2354 LSE
      11:21:19 1089.5 163 AT 1089.5 1090.5 Sell
      		782,400 2353 LSE
      11:21:19 1089.5 202 AT 1089.5 1090.5 Sell
      		782,237 2352 LSE
      11:21:19 1089.5 363 AT 1089.5 1090.5 Sell
      		782,035 2351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P16KA8
      BNP Paribas Issuance
      NASDAQ
      SMHG
      Delayed Upgrade Clock