![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:20 | 1007.0 | 536 | AT | 1007.0 | 1010.0 | Sell | 397,358 | 301 | LSE | |
03:08:15 | 1010.192 | 231 | O | 1007.0 | 1010.0 | Buy | 396,822 | 300 | LSE | |
03:08:03 | 1010.5 | 176 | AT | 1006.5 | 1010.5 | Buy | 396,591 | 299 | LSE | |
03:08:03 | 1008.0 | 789 | AT | 1006.0 | 1008.0 | Buy | 396,415 | 298 | LSE | |
03:08:03 | 1008.0 | 1044 | AT | 1005.0 | 1008.0 | Buy | 395,626 | 297 | LSE | |
03:08:03 | 1007.0 | 536 | AT | 1004.0 | 1007.0 | Buy | 394,582 | 296 | LSE | |
03:08:03 | 1006.5 | 220 | AT | 1003.5 | 1006.5 | Buy | 394,046 | 295 | LSE | |
03:08:01 | 1008.875 | 123 | O | 1003.5 | 1007.0 | Buy | 393,826 | 294 | LSE | |
03:07:58 | 1004.5 | 192 | AT | 1004.5 | 1007.5 | Sell | 393,703 | 293 | LSE | |
03:07:58 | 1004.5 | 300 | AT | 1004.5 | 1007.5 | Sell | 393,511 | 292 | LSE | |
03:07:58 | 1004.5 | 117 | AT | 1004.5 | 1007.5 | Sell | 393,211 | 291 | LSE | |
03:07:56 | 1008.0 | 10 | O | 1004.5 | 1008.0 | Buy | 393,094 | 290 | LSE | |
03:07:54 | 1008.5 | 10 | O | 1004.5 | 1008.5 | Buy | 393,084 | 289 | LSE | |
03:07:54 | 1007.0 | 299 | AT | 1007.0 | 1010.0 | Sell | 393,074 | 288 | LSE | |
03:07:54 | 1007.0 | 390 | AT | 1007.0 | 1010.0 | Sell | 392,775 | 287 | LSE | |
03:07:54 | 1007.5 | 268 | AT | 1007.5 | 1010.0 | Sell | 392,385 | 286 | LSE | |
03:07:54 | 1007.5 | 326 | AT | 1007.5 | 1010.0 | Sell | 392,117 | 285 | LSE | |
03:07:54 | 1008.0 | 307 | AT | 1008.0 | 1010.5 | Sell | 391,791 | 284 | LSE | |
03:07:54 | 1008.0 | 11 | AT | 1008.0 | 1010.5 | Sell | 391,484 | 283 | LSE | |
03:07:54 | 1008.0 | 500 | AT | 1008.0 | 1010.5 | Sell | 391,473 | 282 | LSE | |
03:07:54 | 1008.5 | 307 | AT | 1008.5 | 1010.5 | Sell | 390,973 | 281 | LSE | |
03:07:54 | 1010.5 | 587 | AT | 1008.5 | 1010.5 | Buy | 390,666 | 280 | LSE | |
03:07:54 | 1010.0 | 536 | AT | 1008.5 | 1010.0 | Buy | 390,079 | 279 | LSE | |
03:07:54 | 1009.0 | 500 | AT | 1009.0 | 1010.5 | Sell | 389,543 | 278 | LSE | |
03:07:54 | 1009.5 | 110 | AT | 1009.5 | 1013.0 | Sell | 389,043 | 277 | LSE | |
03:07:54 | 1009.5 | 390 | AT | 1009.5 | 1013.0 | Sell | 388,933 | 276 | LSE | |
03:07:54 | 1011.0 | 140 | AT | 1009.0 | 1011.0 | Buy | 388,543 | 275 | LSE | |
03:07:54 | 1011.0 | 179 | AT | 1009.0 | 1011.0 | Buy | 388,403 | 274 | LSE | |
03:07:54 | 1010.5 | 292 | AT | 1009.0 | 1010.5 | Buy | 388,224 | 273 | LSE | |
03:07:54 | 1010.5 | 1368 | AT | 1009.0 | 1010.5 | Buy | 387,932 | 272 | LSE | |
03:07:54 | 1010.5 | 413 | AT | 1009.0 | 1010.5 | Buy | 386,564 | 271 | LSE | |
03:07:54 | 1010.5 | 264 | AT | 1009.0 | 1010.5 | Buy | 386,151 | 270 | LSE | |
03:07:47 | 1010.5 | 12 | O | 1008.0 | 1010.5 | Buy | 385,887 | 269 | LSE | |
03:07:44 | 1010.31 | 29 | O | 1008.0 | 1011.0 | Buy | 385,875 | 268 | LSE | |
03:07:42 | 1011.0 | 60 | O | 1008.0 | 1011.0 | Buy | 385,846 | 267 | LSE | |
03:07:42 | 1011.0 | 36 | O | 1008.0 | 1011.0 | Buy | 385,786 | 266 | LSE | |
03:07:06 | 1011.5 | 14 | O | 1007.5 | 1011.5 | Buy | 385,750 | 265 | LSE | |
03:06:44 | 1008.0 | 222 | AT | 1008.0 | 1011.5 | Sell | 385,736 | 264 | LSE | |
03:06:44 | 1008.0 | 77 | AT | 1008.0 | 1011.5 | Sell | 385,514 | 263 | LSE | |
03:06:44 | 1008.5 | 119 | AT | 1008.0 | 1008.5 | Buy | 385,437 | 262 | LSE | |
03:06:44 | 1008.5 | 536 | AT | 1008.5 | 1012.5 | Sell | 385,318 | 261 | LSE | |
03:06:41 | 1010.0 | 251 | AT | 1007.5 | 1010.0 | Buy | 384,782 | 260 | LSE | |
03:06:41 | 1009.5 | 309 | AT | 1007.0 | 1009.5 | Buy | 384,531 | 259 | LSE | |
03:06:41 | 1008.5 | 36 | AT | 1007.0 | 1008.5 | Buy | 384,222 | 258 | LSE | |
03:06:41 | 1007.5 | 2086 | AT | 1006.0 | 1007.5 | Buy | 384,186 | 257 | LSE | |
03:06:41 | 1007.0 | 289 | AT | 1005.5 | 1007.0 | Buy | 382,100 | 256 | LSE | |
03:06:41 | 1007.0 | 560 | AT | 1005.5 | 1007.0 | Buy | 381,811 | 255 | LSE | |
03:06:41 | 1007.0 | 555 | AT | 1005.5 | 1007.0 | Buy | 381,251 | 254 | LSE | |
03:06:37 | 1006.5 | 371 | AT | 1005.5 | 1006.5 | Buy | 380,696 | 253 | LSE | |
03:06:37 | 1008.0 | 228 | AT | 1005.0 | 1008.0 | Buy | 380,325 | 252 | LSE | |
03:06:37 | 1007.5 | 5 | AT | 1004.5 | 1007.5 | Buy | 380,097 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.