ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,414.66
      -0.89%
      US Tech 100
      18,170.00
      -2.08%
      Dow Jones
      40,563.81
      0.06%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      65,838.36
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:35-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:07 1017.0 1 O 1016.5 1017.0 Buy
      		930,970 1001 LSE
      03:35:01 1016.65 800 O 1016.0 1017.0 Buy
      		930,969 1000 LSE
      03:34:45 1017.0 823 AT 1015.5 1017.0 Buy
      		930,169 999 LSE
      03:34:45 1017.0 307 AT 1015.5 1017.0 Buy
      		929,346 998 LSE
      03:34:45 1016.5 104 AT 1015.5 1016.5 Buy
      		929,039 997 LSE
      03:34:45 1016.5 386 AT 1015.5 1016.5 Buy
      		928,935 996 LSE
      03:34:45 1016.5 463 AT 1015.5 1016.5 Buy
      		928,549 995 LSE
      03:34:45 1016.5 76 AT 1015.5 1016.5 Buy
      		928,086 994 LSE
      03:34:45 1016.5 165 AT 1015.5 1016.5 Buy
      		928,010 993 LSE
      03:34:45 1016.5 183 AT 1015.5 1016.5 Buy
      		927,845 992 LSE
      03:34:43 1016.0 290 AT 1015.0 1016.0 Buy
      		927,662 991 LSE
      03:34:43 1016.0 78 AT 1015.0 1016.0 Buy
      		927,372 990 LSE
      03:34:43 1016.0 95 AT 1016.0 1016.5 Sell
      		927,294 989 LSE
      03:34:43 1016.0 750 AT 1016.0 1016.5 Sell
      		927,199 988 LSE
      03:34:43 1016.65 472 O 1016.0 1017.0 Buy
      		926,449 987 LSE
      03:34:24 1017.0 386 AT 1016.5 1017.0 Buy
      		925,977 986 LSE
      03:34:24 1017.5 43 AT 1016.0 1017.5 Buy
      		925,591 985 LSE
      03:34:24 1017.0 76 AT 1016.0 1017.0 Buy
      		925,548 984 LSE
      03:34:24 1016.5 76 AT 1016.5 1018.0 Sell
      		925,472 983 LSE
      03:34:24 1016.5 364 AT 1016.5 1018.0 Sell
      		925,396 982 LSE
      03:34:24 1016.5 133 AT 1016.5 1018.0 Sell
      		925,032 981 LSE
      03:34:23 1016.5 166 AT 1016.0 1016.5 Buy
      		924,899 980 LSE
      03:34:23 1016.5 506 AT 1016.0 1016.5 Buy
      		924,733 979 LSE
      03:34:23 1016.5 554 AT 1016.0 1016.5 Buy
      		924,227 978 LSE
      03:34:23 1016.5 213 AT 1016.0 1016.5 Buy
      		923,673 977 LSE
      03:34:23 1016.5 173 AT 1016.0 1016.5 Buy
      		923,460 976 LSE
      03:34:23 1016.0 937 AT 1016.0 1016.5 Sell
      		923,287 975 LSE
      03:34:23 1016.0 333 AT 1015.0 1016.0 Buy
      		922,350 974 LSE
      03:34:17 1016.0 386 AT 1015.0 1016.0 Buy
      		922,017 973 LSE
      03:34:17 1016.5 233 AT 1015.0 1016.5 Buy
      		921,631 972 LSE
      03:34:17 1016.5 75 AT 1015.0 1016.5 Buy
      		921,398 971 LSE
      03:34:17 1016.0 75 AT 1014.5 1016.0 Buy
      		921,323 970 LSE
      03:34:17 1016.0 235 AT 1014.5 1016.0 Buy
      		921,248 969 LSE
      03:34:17 1016.0 129 AT 1014.5 1016.0 Buy
      		921,013 968 LSE
      03:34:17 1016.0 95 AT 1016.0 1016.5 Sell
      		920,884 967 LSE
      03:34:17 1016.5 1000 AT 1016.5 1017.5 Sell
      		920,789 966 LSE
      03:34:13 1016.5 390 AT 1016.5 1018.0 Sell
      		919,789 965 LSE
      03:34:13 1016.5 364 AT 1016.5 1018.0 Sell
      		919,399 964 LSE
      03:34:13 1017.0 386 AT 1016.5 1017.0 Buy
      		919,035 963 LSE
      03:34:13 1016.5 364 AT 1015.0 1016.5 Buy
      		918,649 962 LSE
      03:34:13 1016.5 75 AT 1015.0 1016.5 Buy
      		918,285 961 LSE
      03:34:13 1016.5 95 AT 1016.5 1017.0 Sell
      		918,210 960 LSE
      03:34:13 1017.0 60 AT 1017.0 1018.0 Sell
      		918,115 959 LSE
      03:34:04 1018.0 269 AT 1017.0 1018.0 Buy
      		918,055 958 LSE
      03:34:04 1017.5 171 AT 1017.0 1017.5 Buy
      		917,786 957 LSE
      03:34:04 1017.0 1804 AT 1016.0 1017.0 Buy
      		917,615 956 LSE
      03:34:04 1016.5 71 AT 1015.0 1016.5 Buy
      		915,811 955 LSE
      03:34:04 1016.0 357 AT 1014.5 1016.0 Buy
      		915,740 954 LSE
      03:34:04 1016.0 95 AT 1016.0 1016.5 Sell
      		915,383 953 LSE
      03:34:04 1016.0 21 AT 1016.0 1016.5 Sell
      		915,288 952 LSE
      03:33:29 1018.5 128 AT 1018.0 1018.5 Buy
      		915,267 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      S29800
      Societe Generale Effekten
      Delayed Upgrade Clock