![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:31:07 | 1065.5 | 77 | AT | 1065.5 | 1066.0 | Sell | 1,908,298 | 2851 | LSE | |
06:31:07 | 1066.0 | 72 | AT | 1066.0 | 1066.5 | Sell | 1,908,221 | 2850 | LSE | |
06:29:25 | 1065.5 | 357 | AT | 1065.5 | 1066.5 | Sell | 1,908,149 | 2849 | LSE | |
06:29:25 | 1065.5 | 311 | AT | 1064.5 | 1065.5 | Buy | 1,907,792 | 2848 | LSE | |
06:29:25 | 1065.5 | 271 | AT | 1064.5 | 1065.5 | Buy | 1,907,481 | 2847 | LSE | |
06:29:25 | 1065.5 | 308 | AT | 1064.5 | 1065.5 | Buy | 1,907,210 | 2846 | LSE | |
06:29:25 | 1065.5 | 79 | AT | 1064.5 | 1065.5 | Buy | 1,906,902 | 2845 | LSE | |
06:29:20 | 1065.0 | 50 | AT | 1064.5 | 1065.0 | Buy | 1,906,823 | 2844 | LSE | |
06:26:55 | 1064.5 | 48 | O | 1064.5 | 1065.0 | Sell | 1,906,773 | 2843 | LSE | |
06:24:35 | 1065.0 | 145 | AT | 1065.0 | 1065.5 | Sell | 1,906,725 | 2842 | LSE | |
06:24:25 | 1065.275 | 188 | O | 1065.0 | 1065.5 | Buy | 1,906,580 | 2841 | LSE | |
06:23:50 | 1065.0 | 181 | AT | 1064.5 | 1065.0 | Buy | 1,906,392 | 2840 | LSE | |
06:23:50 | 1065.0 | 97 | AT | 1064.5 | 1065.0 | Buy | 1,906,211 | 2839 | LSE | |
06:23:36 | 1064.5 | 63 | AT | 1064.5 | 1065.0 | Sell | 1,906,114 | 2838 | LSE | |
06:23:36 | 1064.5 | 357 | AT | 1064.5 | 1065.0 | Sell | 1,906,051 | 2837 | LSE | |
06:23:36 | 1064.5 | 370 | AT | 1064.0 | 1064.5 | Buy | 1,905,694 | 2836 | LSE | |
06:23:36 | 1064.5 | 106 | AT | 1064.5 | 1065.0 | Sell | 1,905,324 | 2835 | LSE | |
06:23:36 | 1064.5 | 173 | AT | 1064.5 | 1065.0 | Sell | 1,905,218 | 2834 | LSE | |
06:23:36 | 1064.5 | 427 | AT | 1064.5 | 1065.0 | Sell | 1,905,045 | 2833 | LSE | |
06:22:20 | 1065.0 | 357 | AT | 1064.5 | 1065.0 | Buy | 1,904,618 | 2832 | LSE | |
06:21:54 | 1065.0 | 94 | AT | 1064.5 | 1065.0 | Buy | 1,904,261 | 2831 | LSE | |
06:20:07 | 1065.0 | 2 | O | 1064.5 | 1065.0 | Buy | 1,904,167 | 2830 | LSE | |
06:19:27 | 1064.35 | 728 | O | 1064.0 | 1065.0 | Sell | 1,904,165 | 2829 | LSE | |
06:18:01 | 1064.0 | 1 | O | 1064.0 | 1065.0 | Sell | 1,903,437 | 2828 | LSE | |
06:17:49 | 1064.5 | 262 | AT | 1063.5 | 1064.5 | Buy | 1,903,436 | 2827 | LSE | |
06:17:49 | 1064.0 | 298 | AT | 1064.0 | 1064.5 | Sell | 1,903,174 | 2826 | LSE | |
06:17:49 | 1064.5 | 61 | AT | 1064.5 | 1065.0 | Sell | 1,902,876 | 2825 | LSE | |
06:16:06 | 1064.5 | 114 | AT | 1064.0 | 1064.5 | Buy | 1,902,815 | 2824 | LSE | |
06:15:25 | 1064.0 | 49 | AT | 1064.0 | 1064.5 | Sell | 1,902,701 | 2823 | LSE | |
06:15:25 | 1064.0 | 357 | AT | 1064.0 | 1064.5 | Sell | 1,902,652 | 2822 | LSE | |
06:15:25 | 1064.0 | 184 | AT | 1064.0 | 1064.5 | Sell | 1,902,295 | 2821 | LSE | |
06:15:25 | 1064.0 | 155 | AT | 1064.0 | 1064.5 | Sell | 1,902,111 | 2820 | LSE | |
06:14:30 | 1064.0 | 325 | AT | 1063.5 | 1064.0 | Buy | 1,901,956 | 2819 | LSE | |
06:14:30 | 1064.0 | 32 | AT | 1063.5 | 1064.0 | Buy | 1,901,631 | 2818 | LSE | |
06:13:02 | 1063.5 | 89 | AT | 1063.0 | 1063.5 | Buy | 1,901,599 | 2817 | LSE | |
06:10:46 | 1062.5 | 357 | O | 1062.5 | 1063.5 | Sell | 1,901,510 | 2816 | LSE | |
06:10:45 | 1062.5 | 80 | AT | 1062.5 | 1063.5 | Sell | 1,901,153 | 2815 | LSE | |
06:10:45 | 1062.5 | 357 | AT | 1062.5 | 1063.5 | Sell | 1,901,073 | 2814 | LSE | |
06:10:45 | 1063.0 | 80 | AT | 1062.5 | 1063.0 | Buy | 1,900,716 | 2813 | LSE | |
06:10:45 | 1063.0 | 131 | AT | 1062.5 | 1063.0 | Buy | 1,900,636 | 2812 | LSE | |
06:10:45 | 1063.0 | 195 | AT | 1062.0 | 1063.0 | Buy | 1,900,505 | 2811 | LSE | |
06:10:45 | 1063.0 | 311 | AT | 1062.0 | 1063.0 | Buy | 1,900,310 | 2810 | LSE | |
06:10:45 | 1063.0 | 65 | AT | 1062.0 | 1063.0 | Buy | 1,899,999 | 2809 | LSE | |
06:10:45 | 1062.5 | 357 | AT | 1062.5 | 1063.0 | Sell | 1,899,934 | 2808 | LSE | |
06:10:45 | 1062.0 | 251 | AT | 1061.5 | 1062.0 | Buy | 1,899,577 | 2807 | LSE | |
06:10:32 | 1061.35 | 974 | O | 1061.0 | 1062.0 | Sell | 1,899,326 | 2806 | LSE | |
06:09:25 | 1061.5 | 27 | AT | 1061.0 | 1061.5 | Buy | 1,898,352 | 2805 | LSE | |
06:09:25 | 1061.5 | 550 | AT | 1061.0 | 1061.5 | Buy | 1,898,325 | 2804 | LSE | |
06:09:25 | 1061.5 | 106 | AT | 1061.0 | 1061.5 | Buy | 1,897,775 | 2803 | LSE | |
06:08:23 | 1061.5 | 392 | AT | 1061.5 | 1062.5 | Sell | 1,897,669 | 2802 | LSE | |
06:08:23 | 1061.5 | 357 | AT | 1061.5 | 1062.5 | Sell | 1,897,277 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.