![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:01:10 | 1041.5 | 499 | AT | 1040.5 | 1041.5 | Buy | 1,266,236 | 1851 | LSE | |
04:01:10 | 1041.0 | 200 | AT | 1039.5 | 1041.0 | Buy | 1,265,737 | 1850 | LSE | |
04:00:48 | 1040.0 | 273 | O | 1039.5 | 1041.0 | Sell | 1,265,537 | 1849 | LSE | |
04:00:35 | 1041.0 | 258 | AT | 1040.0 | 1041.0 | Buy | 1,265,264 | 1848 | LSE | |
04:00:35 | 1041.0 | 6 | AT | 1040.0 | 1041.0 | Buy | 1,265,006 | 1847 | LSE | |
04:00:35 | 1040.5 | 200 | AT | 1039.5 | 1040.5 | Buy | 1,265,000 | 1846 | LSE | |
04:00:34 | 1040.0 | 1260 | O | 1039.5 | 1040.5 | 1,264,800 | 1845 | LSE | ||
04:00:34 | 1040.543 | 250 | O | 1040.0 | 1041.5 | Sell | 1,263,540 | 1844 | LSE | |
04:00:33 | 1040.0 | 20 | O | 1040.0 | 1041.5 | Sell | 1,263,290 | 1843 | LSE | |
04:00:32 | 1041.0 | 165 | AT | 1039.5 | 1041.0 | Buy | 1,263,270 | 1842 | LSE | |
04:00:32 | 1039.0 | 200 | AT | 1039.0 | 1042.0 | Sell | 1,263,105 | 1841 | LSE | |
04:00:32 | 1041.0 | 102 | AT | 1039.0 | 1041.0 | Buy | 1,262,905 | 1840 | LSE | |
04:00:32 | 1041.0 | 168 | AT | 1038.0 | 1041.0 | Buy | 1,262,803 | 1839 | LSE | |
04:00:32 | 1040.0 | 166 | AT | 1038.0 | 1040.0 | Buy | 1,262,635 | 1838 | LSE | |
04:00:32 | 1040.0 | 300 | AT | 1038.0 | 1040.0 | Buy | 1,262,469 | 1837 | LSE | |
04:00:32 | 1040.5 | 253 | AT | 1037.5 | 1040.5 | Buy | 1,262,169 | 1836 | LSE | |
04:00:32 | 1040.5 | 364 | AT | 1037.5 | 1040.5 | Buy | 1,261,916 | 1835 | LSE | |
04:00:32 | 1040.0 | 264 | AT | 1037.5 | 1040.0 | Buy | 1,261,552 | 1834 | LSE | |
04:00:32 | 1039.5 | 364 | AT | 1037.5 | 1039.5 | Buy | 1,261,288 | 1833 | LSE | |
04:00:32 | 1039.5 | 380 | AT | 1037.5 | 1039.5 | Buy | 1,260,924 | 1832 | LSE | |
04:00:32 | 1039.0 | 270 | AT | 1037.5 | 1039.0 | Buy | 1,260,544 | 1831 | LSE | |
04:00:32 | 1039.0 | 364 | AT | 1037.5 | 1039.0 | Buy | 1,260,274 | 1830 | LSE | |
04:00:20 | 1038.0 | 380 | AT | 1037.5 | 1038.0 | Buy | 1,259,910 | 1829 | LSE | |
04:00:20 | 1038.0 | 95 | AT | 1038.0 | 1038.5 | Sell | 1,259,530 | 1828 | LSE | |
04:00:16 | 1038.5 | 558 | O | 1038.0 | 1039.0 | 1,259,435 | 1827 | LSE | ||
04:00:16 | 1039.5 | 372 | O | 1038.0 | 1039.0 | Buy | 1,258,877 | 1826 | LSE | |
04:00:16 | 1039.0 | 364 | AT | 1038.0 | 1039.0 | Buy | 1,258,505 | 1825 | LSE | |
04:00:16 | 1038.5 | 231 | AT | 1038.5 | 1039.0 | Sell | 1,258,141 | 1824 | LSE | |
04:00:16 | 1038.5 | 95 | AT | 1038.5 | 1040.5 | Sell | 1,257,910 | 1823 | LSE | |
04:00:16 | 1038.5 | 386 | AT | 1038.5 | 1040.5 | Sell | 1,257,815 | 1822 | LSE | |
04:00:16 | 1038.5 | 55 | AT | 1038.5 | 1040.5 | Sell | 1,257,429 | 1821 | LSE | |
04:00:16 | 1039.0 | 95 | AT | 1039.0 | 1040.5 | Sell | 1,257,374 | 1820 | LSE | |
04:00:16 | 1039.0 | 251 | AT | 1039.0 | 1040.5 | Sell | 1,257,279 | 1819 | LSE | |
04:00:01 | 1039.5 | 364 | AT | 1039.5 | 1041.0 | Sell | 1,257,028 | 1818 | LSE | |
03:59:20 | 1038.5 | 1560 | O | 1038.0 | 1040.0 | Sell | 1,256,664 | 1817 | LSE | |
03:59:20 | 1039.0 | 855 | AT | 1038.0 | 1039.0 | Buy | 1,255,104 | 1816 | LSE | |
03:59:20 | 1039.0 | 230 | AT | 1038.0 | 1039.0 | Buy | 1,254,249 | 1815 | LSE | |
03:59:20 | 1039.0 | 55 | AT | 1038.0 | 1039.0 | Buy | 1,254,019 | 1814 | LSE | |
03:59:14 | 1038.0 | 110 | AT | 1037.5 | 1038.0 | Buy | 1,253,964 | 1813 | LSE | |
03:59:14 | 1038.0 | 169 | AT | 1037.5 | 1038.0 | Buy | 1,253,854 | 1812 | LSE | |
03:59:14 | 1037.5 | 334 | AT | 1037.5 | 1039.0 | Sell | 1,253,685 | 1811 | LSE | |
03:59:14 | 1038.0 | 146 | AT | 1038.0 | 1039.5 | Sell | 1,253,351 | 1810 | LSE | |
03:58:29 | 1039.0 | 58 | AT | 1037.5 | 1039.0 | Buy | 1,253,205 | 1809 | LSE | |
03:58:29 | 1038.5 | 364 | AT | 1037.0 | 1038.5 | Buy | 1,253,147 | 1808 | LSE | |
03:58:17 | 1038.0 | 311 | AT | 1036.0 | 1038.0 | Buy | 1,252,783 | 1807 | LSE | |
03:58:17 | 1038.0 | 364 | AT | 1036.0 | 1038.0 | Buy | 1,252,472 | 1806 | LSE | |
03:58:13 | 1037.714 | 244 | O | 1036.5 | 1038.5 | Buy | 1,252,108 | 1805 | LSE | |
03:58:12 | 1037.0 | 960 | O | 1036.5 | 1038.5 | Sell | 1,251,864 | 1804 | LSE | |
03:58:11 | 1037.5 | 364 | AT | 1036.0 | 1037.5 | Buy | 1,250,904 | 1803 | LSE | |
03:58:10 | 1036.5 | 1049 | O | 1036.0 | 1037.5 | Sell | 1,250,540 | 1802 | LSE | |
03:58:09 | 1037.5 | 3 | AT | 1036.5 | 1037.5 | Buy | 1,249,491 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.