Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:38:37 | 1019.0 | 364 | AT | 1016.5 | 1019.0 | Buy | 990,150 | 1201 | LSE | |
03:38:37 | 1019.0 | 123 | AT | 1016.5 | 1019.0 | Buy | 989,786 | 1200 | LSE | |
03:38:37 | 1018.5 | 311 | AT | 1016.5 | 1018.5 | Buy | 989,663 | 1199 | LSE | |
03:38:37 | 1018.5 | 261 | AT | 1016.5 | 1018.5 | Buy | 989,352 | 1198 | LSE | |
03:38:37 | 1018.5 | 119 | AT | 1016.5 | 1018.5 | Buy | 989,091 | 1197 | LSE | |
03:38:37 | 1018.5 | 53 | AT | 1016.5 | 1018.5 | Buy | 988,972 | 1196 | LSE | |
03:38:37 | 1018.5 | 163 | AT | 1016.5 | 1018.5 | Buy | 988,919 | 1195 | LSE | |
03:38:37 | 1018.5 | 380 | AT | 1016.5 | 1018.5 | Buy | 988,756 | 1194 | LSE | |
03:38:37 | 1018.5 | 322 | AT | 1016.5 | 1018.5 | Buy | 988,376 | 1193 | LSE | |
03:38:37 | 1018.5 | 390 | AT | 1016.5 | 1018.5 | Buy | 988,054 | 1192 | LSE | |
03:38:37 | 1018.5 | 364 | AT | 1016.5 | 1018.5 | Buy | 987,664 | 1191 | LSE | |
03:38:37 | 1018.0 | 132 | AT | 1016.5 | 1018.0 | Buy | 987,300 | 1190 | LSE | |
03:38:37 | 1018.0 | 499 | AT | 1016.5 | 1018.0 | Buy | 987,168 | 1189 | LSE | |
03:38:37 | 1018.0 | 270 | AT | 1016.5 | 1018.0 | Buy | 986,669 | 1188 | LSE | |
03:38:37 | 1018.0 | 364 | AT | 1016.5 | 1018.0 | Buy | 986,399 | 1187 | LSE | |
03:38:37 | 1017.5 | 162 | AT | 1016.5 | 1017.5 | Buy | 986,035 | 1186 | LSE | |
03:38:37 | 1017.0 | 95 | AT | 1017.0 | 1018.0 | Sell | 985,873 | 1185 | LSE | |
03:38:37 | 1017.5 | 157 | AT | 1017.5 | 1019.0 | Sell | 985,778 | 1184 | LSE | |
03:38:37 | 1017.5 | 95 | AT | 1017.5 | 1019.0 | Sell | 985,621 | 1183 | LSE | |
03:38:37 | 1017.5 | 119 | AT | 1017.5 | 1019.0 | Sell | 985,526 | 1182 | LSE | |
03:38:33 | 1019.0 | 77 | AT | 1018.0 | 1019.0 | Buy | 985,407 | 1181 | LSE | |
03:38:33 | 1018.5 | 66 | AT | 1018.5 | 1019.5 | Sell | 985,330 | 1180 | LSE | |
03:38:33 | 1018.5 | 119 | AT | 1018.5 | 1019.0 | Sell | 985,264 | 1179 | LSE | |
03:38:33 | 1019.0 | 3250 | AT | 1019.0 | 1019.5 | Sell | 985,145 | 1178 | LSE | |
03:38:33 | 1018.5 | 66 | AT | 1018.5 | 1020.0 | Sell | 981,895 | 1177 | LSE | |
03:38:33 | 1018.5 | 364 | AT | 1018.5 | 1020.0 | Sell | 981,829 | 1176 | LSE | |
03:38:33 | 1019.0 | 364 | AT | 1019.0 | 1020.0 | Sell | 981,465 | 1175 | LSE | |
03:38:33 | 1019.0 | 13 | AT | 1018.5 | 1019.0 | Buy | 981,101 | 1174 | LSE | |
03:38:33 | 1019.0 | 155 | AT | 1018.0 | 1019.0 | Buy | 981,088 | 1173 | LSE | |
03:38:33 | 1019.0 | 311 | AT | 1017.5 | 1019.0 | Buy | 980,933 | 1172 | LSE | |
03:38:33 | 1019.0 | 499 | AT | 1017.5 | 1019.0 | Buy | 980,622 | 1171 | LSE | |
03:38:33 | 1019.0 | 364 | AT | 1017.5 | 1019.0 | Buy | 980,123 | 1170 | LSE | |
03:38:33 | 1019.0 | 335 | AT | 1017.5 | 1019.0 | Buy | 979,759 | 1169 | LSE | |
03:38:32 | 1018.5 | 91 | AT | 1017.5 | 1018.5 | Buy | 979,424 | 1168 | LSE | |
03:38:32 | 1018.5 | 750 | AT | 1018.5 | 1019.0 | Sell | 979,333 | 1167 | LSE | |
03:38:29 | 1018.0 | 157 | AT | 1018.0 | 1019.0 | Sell | 978,583 | 1166 | LSE | |
03:38:24 | 1019.5 | 35 | AT | 1018.5 | 1019.5 | Buy | 978,426 | 1165 | LSE | |
03:38:24 | 1018.0 | 364 | AT | 1018.0 | 1019.0 | Sell | 978,391 | 1164 | LSE | |
03:38:24 | 1018.5 | 156 | AT | 1018.0 | 1018.5 | Buy | 978,027 | 1163 | LSE | |
03:38:24 | 1019.0 | 340 | AT | 1017.5 | 1019.0 | Buy | 977,871 | 1162 | LSE | |
03:38:24 | 1019.0 | 311 | AT | 1017.5 | 1019.0 | Buy | 977,531 | 1161 | LSE | |
03:38:24 | 1019.0 | 333 | AT | 1017.5 | 1019.0 | Buy | 977,220 | 1160 | LSE | |
03:38:24 | 1019.0 | 364 | AT | 1017.5 | 1019.0 | Buy | 976,887 | 1159 | LSE | |
03:38:24 | 1018.5 | 385 | AT | 1017.5 | 1018.5 | Buy | 976,523 | 1158 | LSE | |
03:38:21 | 1018.403 | 390 | O | 1017.5 | 1019.0 | Buy | 976,138 | 1157 | LSE | |
03:38:19 | 1018.0 | 390 | AT | 1018.0 | 1019.0 | Sell | 975,748 | 1156 | LSE | |
03:38:18 | 1017.5 | 118 | AT | 1017.5 | 1018.0 | Sell | 975,358 | 1155 | LSE | |
03:38:18 | 1017.5 | 95 | AT | 1017.5 | 1019.0 | Sell | 975,240 | 1154 | LSE | |
03:38:18 | 1017.5 | 500 | AT | 1017.5 | 1019.0 | Sell | 975,145 | 1153 | LSE | |
03:38:17 | 1018.5 | 364 | AT | 1018.5 | 1019.0 | Sell | 974,645 | 1152 | LSE | |
03:38:17 | 1018.5 | 167 | AT | 1017.5 | 1018.5 | Buy | 974,281 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.