ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,432.46
      -0.57%
      US Tech 100
      18,278.40
      -1.50%
      Dow Jones
      40,689.50
      0.37%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      65,703.25
      -1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (11:22-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:02 1074.5 350 AT 1074.5 1075.0 Sell
      		2,328,956 4551 LSE
      11:21:57 1074.5 139 AT 1074.0 1074.5 Buy
      		2,328,606 4550 LSE
      11:21:47 1074.0 26 O 1074.0 1074.5 Sell
      		2,328,467 4549 LSE
      11:21:45 1074.0 31 O 1074.0 1074.5 Sell
      		2,328,441 4548 LSE
      11:21:45 1074.0 350 AT 1074.0 1074.5 Sell
      		2,328,410 4547 LSE
      11:21:45 1074.0 350 AT 1073.5 1074.0 Buy
      		2,328,060 4546 LSE
      11:21:07 1074.0 159 AT 1074.0 1074.5 Sell
      		2,327,710 4545 LSE
      11:21:07 1074.0 462 AT 1074.0 1074.5 Sell
      		2,327,551 4544 LSE
      11:21:07 1074.0 350 AT 1074.0 1074.5 Sell
      		2,327,089 4543 LSE
      11:21:07 1074.0 129 AT 1073.5 1074.0 Buy
      		2,326,739 4542 LSE
      11:21:07 1074.0 251 AT 1073.5 1074.0 Buy
      		2,326,610 4541 LSE
      11:21:07 1074.0 276 AT 1073.5 1074.0 Buy
      		2,326,359 4540 LSE
      11:21:07 1074.0 514 AT 1073.5 1074.0 Buy
      		2,326,083 4539 LSE
      11:19:16 1073.5 81 AT 1073.0 1073.5 Buy
      		2,325,569 4538 LSE
      11:19:16 1073.5 13 AT 1073.0 1073.5 Buy
      		2,325,488 4537 LSE
      11:18:43 1073.5 113 AT 1073.5 1074.0 Sell
      		2,325,475 4536 LSE
      11:18:43 1073.5 400 AT 1073.5 1074.0 Sell
      		2,325,362 4535 LSE
      11:18:43 1073.5 210 AT 1073.5 1074.0 Sell
      		2,324,962 4534 LSE
      11:17:33 1073.5 350 AT 1073.5 1074.0 Sell
      		2,324,752 4533 LSE
      11:17:33 1073.5 493 AT 1073.0 1073.5 Buy
      		2,324,402 4532 LSE
      11:17:25 1073.0 132 AT 1073.0 1073.5 Sell
      		2,323,909 4531 LSE
      11:17:25 1073.0 69 AT 1073.0 1073.5 Sell
      		2,323,777 4530 LSE
      11:17:16 1073.0 105 AT 1073.0 1073.5 Sell
      		2,323,708 4529 LSE
      11:16:48 1073.0 495 AT 1073.0 1073.5 Sell
      		2,323,603 4528 LSE
      11:16:48 1073.0 20 AT 1072.5 1073.0 Buy
      		2,323,108 4527 LSE
      11:16:45 1073.0 105 AT 1073.0 1073.5 Sell
      		2,323,088 4526 LSE
      11:16:45 1073.0 131 AT 1073.0 1073.5 Sell
      		2,322,983 4525 LSE
      11:16:45 1073.0 350 AT 1073.0 1073.5 Sell
      		2,322,852 4524 LSE
      11:16:30 1073.5 1 O 1072.5 1073.5 Buy
      		2,322,502 4523 LSE
      11:15:17 1073.5 350 AT 1073.0 1073.5 Buy
      		2,322,501 4522 LSE
      11:15:14 1073.5 89 AT 1073.5 1074.0 Sell
      		2,322,151 4521 LSE
      11:15:14 1073.5 350 AT 1073.5 1074.0 Sell
      		2,322,062 4520 LSE
      11:15:05 1073.0 350 AT 1073.0 1073.5 Sell
      		2,321,712 4519 LSE
      11:14:30 1073.0 100 AT 1073.0 1073.5 Sell
      		2,321,362 4518 LSE
      11:12:51 1073.5 5 O 1072.5 1073.5 Buy
      		2,321,262 4517 LSE
      11:12:14 1073.0 84 AT 1073.0 1073.5 Sell
      		2,321,257 4516 LSE
      11:12:14 1073.0 115 AT 1073.0 1073.5 Sell
      		2,321,173 4515 LSE
      11:12:14 1073.5 100 AT 1073.5 1074.5 Sell
      		2,321,058 4514 LSE
      11:12:14 1073.5 62 AT 1073.5 1074.5 Sell
      		2,320,958 4513 LSE
      11:12:14 1073.5 196 AT 1073.5 1074.5 Sell
      		2,320,896 4512 LSE
      11:12:10 1073.5 1 O 1073.5 1074.5 Sell
      		2,320,700 4511 LSE
      11:11:13 1073.5 100 AT 1073.5 1074.5 Sell
      		2,320,699 4510 LSE
      11:11:13 1073.5 78 AT 1073.5 1074.5 Sell
      		2,320,599 4509 LSE
      11:10:47 1074.0 185 AT 1074.0 1074.5 Sell
      		2,320,521 4508 LSE
      11:10:45 1074.0 86 O 1074.0 1074.5 Sell
      		2,320,336 4507 LSE
      11:10:43 1074.0 179 AT 1074.0 1074.5 Sell
      		2,320,250 4506 LSE
      11:10:42 1074.0 62 O 1074.0 1074.5 Sell
      		2,320,071 4505 LSE
      11:10:40 1074.0 29 O 1074.0 1074.5 Sell
      		2,320,009 4504 LSE
      11:10:39 1074.0 542 AT 1073.5 1074.0 Buy
      		2,319,980 4503 LSE
      11:10:39 1074.0 370 AT 1073.5 1074.0 Buy
      		2,319,438 4502 LSE
      11:10:17 1073.5 530 AT 1073.0 1073.5 Buy
      		2,319,068 4501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UB03RW
      UniCredit Bank
      Delayed Upgrade Clock