ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.07
      -0.85%
      US Tech 100
      18,169.20
      -2.08%
      Dow Jones
      40,569.59
      0.07%
      Brent Oil
      78.275
      -1.10%
      Bitcoin
      65,985.55
      -1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:05-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:08 1016.0 73 AT 1016.0 1018.0 Sell
      		356,903 201 LSE
      03:05:08 1016.0 427 AT 1016.0 1018.0 Sell
      		356,830 200 LSE
      03:05:05 1018.0 1 O 1016.0 1018.0 Buy
      		356,403 199 LSE
      03:05:04 1016.272 1015 O 1016.0 1018.5 Sell
      		356,402 198 LSE
      03:05:04 1017.54 500 O 1016.0 1018.5 Buy
      		355,387 197 LSE
      03:05:02 1018.5 1 O 1016.0 1018.5 Buy
      		354,887 196 LSE
      03:05:02 1018.5 10 O 1016.0 1018.5 Buy
      		354,886 195 LSE
      03:05:02 1016.5 179 AT 1016.5 1021.0 Sell
      		354,876 194 LSE
      03:05:02 1016.5 127 AT 1016.5 1021.0 Sell
      		354,697 193 LSE
      03:05:01 1020.465 194 O 1017.5 1022.0 Buy
      		354,570 192 LSE
      03:05:00 1019.0 244 AT 1019.0 1022.0 Sell
      		354,376 191 LSE
      03:05:00 1019.5 81 AT 1019.5 1022.5 Sell
      		354,132 190 LSE
      03:05:00 1020.0 919 AT 1020.0 1022.5 Sell
      		354,051 189 LSE
      03:05:00 1020.0 3371 AT 1020.0 1022.5 Sell
      		353,132 188 LSE
      03:04:54 1021.0 573 AT 1021.0 1023.5 Sell
      		349,761 187 LSE
      03:04:54 1021.0 427 AT 1021.0 1023.5 Sell
      		349,188 186 LSE
      03:04:48 1023.5 1 O 1020.0 1023.5 Buy
      		348,761 185 LSE
      03:04:47 1020.0 427 AT 1020.0 1023.5 Sell
      		348,760 184 LSE
      03:04:39 1020.0 283 AT 1020.0 1024.5 Sell
      		348,333 183 LSE
      03:04:39 1020.0 100 AT 1020.0 1024.5 Sell
      		348,050 182 LSE
      03:04:39 1020.0 44 AT 1020.0 1024.5 Sell
      		347,950 181 LSE
      03:04:31 1020.0 150 O 1020.0 1024.5 Sell
      		347,906 180 LSE
      03:04:31 1020.0 156 AT 1020.0 1024.5 Sell
      		347,756 179 LSE
      03:04:31 1020.0 271 AT 1020.0 1024.5 Sell
      		347,600 178 LSE
      03:04:26 1025.0 10 O 1020.5 1025.0 Buy
      		347,329 177 LSE
      03:04:23 1021.0 356 AT 1021.0 1026.0 Sell
      		347,319 176 LSE
      03:04:20 1023.741 390 O 1021.0 1026.0 Buy
      		346,963 175 LSE
      03:04:14 1025.0 1 O 1021.0 1025.0 Buy
      		346,573 174 LSE
      03:04:14 1020.5 124 AT 1020.5 1026.0 Sell
      		346,572 173 LSE
      03:04:14 1020.5 303 AT 1020.5 1026.0 Sell
      		346,448 172 LSE
      03:04:04 1020.5 427 AT 1020.5 1026.5 Sell
      		346,145 171 LSE
      03:04:01 1026.983 1 O 1021.5 1027.0 Buy
      		345,718 170 LSE
      03:03:56 1022.5 300 AT 1022.5 1027.0 Sell
      		345,717 169 LSE
      03:03:56 1022.5 1 AT 1022.5 1027.0 Sell
      		345,417 168 LSE
      03:03:54 1025.0 50000 O 1022.0 1027.0 Buy
      		345,416 167 LSE
      03:03:46 1023.0 360 AT 1023.0 1028.0 Sell
      		295,416 166 LSE
      03:03:33 1023.907 277 O 1023.0 1028.0 Sell
      		295,056 165 LSE
      03:03:16 1024.5 3 AT 1023.5 1024.5 Buy
      		294,779 164 LSE
      03:03:16 1024.5 481 AT 1023.5 1024.5 Buy
      		294,776 163 LSE
      03:03:16 1024.5 380 AT 1023.5 1024.5 Buy
      		294,295 162 LSE
      03:03:16 1024.5 380 AT 1023.0 1024.5 Buy
      		293,915 161 LSE
      03:03:16 1024.5 390 AT 1024.5 1029.0 Sell
      		293,535 160 LSE
      03:03:01 1025.5 130 AT 1025.5 1031.0 Sell
      		293,145 159 LSE
      03:03:00 1031.0 5 O 1025.5 1031.0 Buy
      		293,015 158 LSE
      03:02:58 1030.0 119 AT 1030.0 1033.5 Sell
      		293,010 157 LSE
      03:02:58 1031.0 29 AT 1031.0 1035.0 Sell
      		292,891 156 LSE
      03:02:58 1031.0 91 AT 1031.0 1035.0 Sell
      		292,862 155 LSE
      03:02:58 1034.0 5279 AT 1034.0 1035.0 Sell
      		292,771 154 LSE
      03:02:58 1034.0 2840 AT 1031.5 1035.0 Buy
      		287,492 153 LSE
      03:02:58 1034.0 1034 AT 1034.0 1035.0 Sell
      		284,652 152 LSE
      03:02:58 1034.0 6168 AT 1034.0 1035.0 Sell
      		283,618 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NYSE
      JUNT
      AIM ETF Products
      Delayed Upgrade Clock