![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:38:59 | 1018.5 | 158 | AT | 1018.0 | 1018.5 | Buy | 1,006,060 | 1251 | LSE | |
03:38:59 | 1018.5 | 134 | AT | 1018.0 | 1018.5 | Buy | 1,005,902 | 1250 | LSE | |
03:38:56 | 1018.0 | 81 | AT | 1018.0 | 1018.5 | Sell | 1,005,768 | 1249 | LSE | |
03:38:56 | 1018.5 | 500 | AT | 1017.5 | 1018.5 | Buy | 1,005,687 | 1248 | LSE | |
03:38:53 | 1018.0 | 364 | AT | 1018.0 | 1018.5 | Sell | 1,005,187 | 1247 | LSE | |
03:38:53 | 1018.0 | 58 | AT | 1017.5 | 1018.0 | Buy | 1,004,823 | 1246 | LSE | |
03:38:53 | 1018.0 | 156 | AT | 1017.5 | 1018.0 | Buy | 1,004,765 | 1245 | LSE | |
03:38:53 | 1018.0 | 450 | AT | 1017.5 | 1018.0 | Buy | 1,004,609 | 1244 | LSE | |
03:38:53 | 1018.0 | 49 | AT | 1017.5 | 1018.0 | Buy | 1,004,159 | 1243 | LSE | |
03:38:53 | 1017.5 | 390 | AT | 1016.5 | 1017.5 | Buy | 1,004,110 | 1242 | LSE | |
03:38:53 | 1017.0 | 77 | AT | 1017.0 | 1018.0 | Sell | 1,003,720 | 1241 | LSE | |
03:38:53 | 1017.0 | 364 | AT | 1017.0 | 1018.0 | Sell | 1,003,643 | 1240 | LSE | |
03:38:53 | 1017.0 | 126 | AT | 1017.0 | 1018.0 | Sell | 1,003,279 | 1239 | LSE | |
03:38:53 | 1017.0 | 79 | AT | 1017.0 | 1018.0 | Sell | 1,003,153 | 1238 | LSE | |
03:38:53 | 1017.5 | 499 | AT | 1017.0 | 1017.5 | Buy | 1,003,074 | 1237 | LSE | |
03:38:53 | 1017.5 | 1788 | AT | 1017.0 | 1017.5 | Buy | 1,002,575 | 1236 | LSE | |
03:38:48 | 1018.0 | 139 | AT | 1018.0 | 1019.0 | Sell | 1,000,787 | 1235 | LSE | |
03:38:48 | 1019.0 | 127 | AT | 1017.5 | 1019.0 | Buy | 1,000,648 | 1234 | LSE | |
03:38:48 | 1019.0 | 390 | AT | 1017.5 | 1019.0 | Buy | 1,000,521 | 1233 | LSE | |
03:38:48 | 1018.5 | 78 | AT | 1017.5 | 1018.5 | Buy | 1,000,131 | 1232 | LSE | |
03:38:48 | 1018.5 | 123 | AT | 1018.0 | 1018.5 | Buy | 1,000,053 | 1231 | LSE | |
03:38:48 | 1018.5 | 95 | AT | 1018.5 | 1019.0 | Sell | 999,930 | 1230 | LSE | |
03:38:48 | 1018.5 | 1610 | AT | 1018.5 | 1019.0 | Sell | 999,835 | 1229 | LSE | |
03:38:48 | 1018.5 | 2200 | AT | 1018.5 | 1019.5 | Sell | 998,225 | 1228 | LSE | |
03:38:43 | 1019.0 | 117 | AT | 1019.0 | 1020.0 | Sell | 996,025 | 1227 | LSE | |
03:38:43 | 1019.0 | 95 | AT | 1019.0 | 1020.0 | Sell | 995,908 | 1226 | LSE | |
03:38:43 | 1019.0 | 364 | AT | 1019.0 | 1020.0 | Sell | 995,813 | 1225 | LSE | |
03:38:43 | 1019.0 | 391 | AT | 1018.5 | 1019.0 | Buy | 995,449 | 1224 | LSE | |
03:38:43 | 1019.0 | 399 | AT | 1018.5 | 1019.0 | Buy | 995,058 | 1223 | LSE | |
03:38:43 | 1019.0 | 100 | AT | 1018.0 | 1019.0 | Buy | 994,659 | 1222 | LSE | |
03:38:43 | 1019.0 | 65 | AT | 1018.0 | 1019.0 | Buy | 994,559 | 1221 | LSE | |
03:38:43 | 1018.5 | 159 | AT | 1017.0 | 1018.5 | Buy | 994,494 | 1220 | LSE | |
03:38:43 | 1018.5 | 364 | AT | 1017.0 | 1018.5 | Buy | 994,335 | 1219 | LSE | |
03:38:40 | 1017.0 | 95 | AT | 1017.0 | 1018.0 | Sell | 993,971 | 1218 | LSE | |
03:38:40 | 1017.0 | 122 | AT | 1017.0 | 1018.0 | Sell | 993,876 | 1217 | LSE | |
03:38:40 | 1017.0 | 314 | AT | 1017.0 | 1018.0 | Sell | 993,754 | 1216 | LSE | |
03:38:40 | 1017.5 | 59 | AT | 1017.5 | 1018.5 | Sell | 993,440 | 1215 | LSE | |
03:38:40 | 1017.5 | 99 | AT | 1017.5 | 1019.0 | Sell | 993,381 | 1214 | LSE | |
03:38:40 | 1017.5 | 113 | AT | 1017.5 | 1019.0 | Sell | 993,282 | 1213 | LSE | |
03:38:40 | 1017.5 | 95 | AT | 1017.5 | 1019.0 | Sell | 993,169 | 1212 | LSE | |
03:38:40 | 1017.5 | 364 | AT | 1017.5 | 1019.0 | Sell | 993,074 | 1211 | LSE | |
03:38:40 | 1017.5 | 301 | AT | 1017.5 | 1019.0 | Sell | 992,710 | 1210 | LSE | |
03:38:37 | 1018.5 | 139 | AT | 1018.5 | 1019.5 | Sell | 992,409 | 1209 | LSE | |
03:38:37 | 1019.0 | 24 | AT | 1019.0 | 1020.0 | Sell | 992,270 | 1208 | LSE | |
03:38:37 | 1019.5 | 499 | AT | 1018.5 | 1019.5 | Buy | 992,246 | 1207 | LSE | |
03:38:37 | 1019.0 | 261 | AT | 1016.5 | 1019.0 | Buy | 991,747 | 1206 | LSE | |
03:38:37 | 1019.0 | 322 | AT | 1016.5 | 1019.0 | Buy | 991,486 | 1205 | LSE | |
03:38:37 | 1019.0 | 499 | AT | 1016.5 | 1019.0 | Buy | 991,164 | 1204 | LSE | |
03:38:37 | 1019.0 | 167 | AT | 1016.5 | 1019.0 | Buy | 990,665 | 1203 | LSE | |
03:38:37 | 1019.0 | 348 | AT | 1016.5 | 1019.0 | Buy | 990,498 | 1202 | LSE | |
03:38:37 | 1019.0 | 364 | AT | 1016.5 | 1019.0 | Buy | 990,150 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.