![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:21:54 | 1010.0 | 668 | AT | 1010.0 | 1011.0 | Sell | 579,034 | 651 | LSE | |
03:21:54 | 1010.0 | 135 | AT | 1010.0 | 1011.0 | Sell | 578,366 | 650 | LSE | |
03:21:54 | 1010.5 | 284 | AT | 1010.0 | 1010.5 | Buy | 578,231 | 649 | LSE | |
03:21:54 | 1010.5 | 174 | AT | 1010.0 | 1010.5 | Buy | 577,947 | 648 | LSE | |
03:21:54 | 1010.0 | 108 | AT | 1008.5 | 1010.5 | Buy | 577,773 | 647 | LSE | |
03:21:54 | 1010.0 | 807 | AT | 1010.0 | 1010.5 | Sell | 577,665 | 646 | LSE | |
03:21:54 | 1010.0 | 188 | AT | 1008.5 | 1010.5 | Buy | 576,858 | 645 | LSE | |
03:21:54 | 1010.0 | 679 | AT | 1010.0 | 1010.5 | Sell | 576,670 | 644 | LSE | |
03:21:54 | 1010.0 | 174 | AT | 1010.0 | 1010.5 | Sell | 575,991 | 643 | LSE | |
03:21:54 | 1010.0 | 305 | AT | 1008.5 | 1010.5 | Buy | 575,817 | 642 | LSE | |
03:21:54 | 1010.0 | 297 | AT | 1010.0 | 1010.5 | Sell | 575,512 | 641 | LSE | |
03:21:54 | 1010.0 | 202 | AT | 1010.0 | 1010.5 | Sell | 575,215 | 640 | LSE | |
03:21:54 | 1010.0 | 121 | AT | 1010.0 | 1010.5 | Sell | 575,013 | 639 | LSE | |
03:21:54 | 1010.0 | 296 | AT | 1010.0 | 1010.5 | Sell | 574,892 | 638 | LSE | |
03:21:54 | 1010.0 | 680 | AT | 1008.5 | 1010.5 | Buy | 574,596 | 637 | LSE | |
03:21:54 | 1010.0 | 151 | AT | 1010.0 | 1010.5 | Sell | 573,916 | 636 | LSE | |
03:21:54 | 1010.0 | 664 | AT | 1010.0 | 1010.5 | Sell | 573,765 | 635 | LSE | |
03:21:54 | 1010.0 | 4 | AT | 1008.5 | 1010.5 | Buy | 573,101 | 634 | LSE | |
03:21:54 | 1010.0 | 915 | AT | 1010.0 | 1010.5 | Sell | 573,097 | 633 | LSE | |
03:21:54 | 1010.0 | 784 | AT | 1008.5 | 1010.5 | Buy | 572,182 | 632 | LSE | |
03:21:54 | 1010.0 | 135 | AT | 1010.0 | 1010.5 | Sell | 571,398 | 631 | LSE | |
03:21:54 | 1010.0 | 202 | AT | 1010.0 | 1010.5 | Sell | 571,263 | 630 | LSE | |
03:21:54 | 1010.0 | 265 | AT | 1010.0 | 1010.5 | Sell | 571,061 | 629 | LSE | |
03:21:54 | 1010.0 | 265 | AT | 1010.0 | 1010.5 | Sell | 570,796 | 628 | LSE | |
03:21:54 | 1010.0 | 710 | AT | 1008.5 | 1010.5 | Buy | 570,531 | 627 | LSE | |
03:21:54 | 1010.0 | 121 | AT | 1010.0 | 1010.5 | Sell | 569,821 | 626 | LSE | |
03:21:54 | 1010.0 | 831 | AT | 1010.0 | 1010.5 | Sell | 569,700 | 625 | LSE | |
03:21:54 | 1010.0 | 189 | AT | 1009.5 | 1010.5 | 568,869 | 624 | LSE | ||
03:21:54 | 1010.0 | 664 | AT | 1010.0 | 1010.5 | Sell | 568,680 | 623 | LSE | |
03:21:54 | 1010.0 | 255 | AT | 1010.0 | 1011.0 | Sell | 568,016 | 622 | LSE | |
03:21:54 | 1010.0 | 90 | AT | 1009.5 | 1011.0 | Sell | 567,761 | 621 | LSE | |
03:21:54 | 1010.0 | 890 | AT | 1010.0 | 1011.0 | Sell | 567,671 | 620 | LSE | |
03:21:54 | 1010.0 | 650 | AT | 1009.5 | 1011.0 | Sell | 566,781 | 619 | LSE | |
03:21:54 | 1010.0 | 265 | AT | 1010.0 | 1011.0 | Sell | 566,131 | 618 | LSE | |
03:21:54 | 1010.0 | 566 | AT | 1010.0 | 1011.0 | Sell | 565,866 | 617 | LSE | |
03:21:54 | 1010.0 | 18 | AT | 1009.5 | 1011.0 | Sell | 565,300 | 616 | LSE | |
03:21:54 | 1010.0 | 853 | AT | 1010.0 | 1011.0 | Sell | 565,282 | 615 | LSE | |
03:21:54 | 1010.0 | 616 | AT | 1009.5 | 1011.0 | Sell | 564,429 | 614 | LSE | |
03:21:54 | 1010.0 | 255 | AT | 1010.0 | 1011.0 | Sell | 563,813 | 613 | LSE | |
03:21:54 | 1010.0 | 616 | AT | 1010.0 | 1011.0 | Sell | 563,558 | 612 | LSE | |
03:21:54 | 1010.0 | 374 | AT | 1010.0 | 1011.5 | Sell | 562,942 | 611 | LSE | |
03:21:54 | 1010.0 | 95 | AT | 1010.0 | 1011.5 | Sell | 562,568 | 610 | LSE | |
03:21:54 | 1010.0 | 902 | AT | 1010.0 | 1011.5 | Sell | 562,473 | 609 | LSE | |
03:21:51 | 1011.5 | 233 | AT | 1010.0 | 1011.5 | Buy | 561,571 | 608 | LSE | |
03:21:51 | 1011.5 | 170 | AT | 1010.0 | 1011.5 | Buy | 561,338 | 607 | LSE | |
03:21:42 | 1011.0 | 70 | AT | 1010.0 | 1011.0 | Buy | 561,168 | 606 | LSE | |
03:21:42 | 1011.0 | 143 | AT | 1010.0 | 1011.0 | Buy | 561,098 | 605 | LSE | |
03:21:42 | 1011.0 | 166 | AT | 1010.0 | 1011.0 | Buy | 560,955 | 604 | LSE | |
03:21:26 | 1010.0 | 1621 | AT | 1008.5 | 1011.5 | 560,789 | 603 | LSE | ||
03:21:26 | 1010.0 | 879 | AT | 1010.0 | 1011.5 | Sell | 559,168 | 602 | LSE | |
03:21:21 | 1010.0 | 810 | AT | 1010.0 | 1010.5 | Sell | 558,289 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.