Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:51:25 | 1023.0 | 197 | AT | 1023.0 | 1024.0 | Sell | 1,228,819 | 1701 | LSE | |
03:51:25 | 1023.5 | 364 | AT | 1023.5 | 1024.0 | Sell | 1,228,622 | 1700 | LSE | |
03:51:25 | 1023.0 | 750 | AT | 1023.0 | 1024.0 | Sell | 1,228,258 | 1699 | LSE | |
03:51:25 | 1023.5 | 364 | AT | 1023.0 | 1023.5 | Buy | 1,227,508 | 1698 | LSE | |
03:51:16 | 1023.5 | 100 | O | 1022.5 | 1023.5 | Buy | 1,227,144 | 1697 | LSE | |
03:51:14 | 1023.05 | 194 | O | 1022.5 | 1023.5 | Buy | 1,227,044 | 1696 | LSE | |
03:51:11 | 1023.5 | 4 | O | 1022.5 | 1023.5 | Buy | 1,226,850 | 1695 | LSE | |
03:51:02 | 1023.5 | 314 | AT | 1023.5 | 1024.0 | Sell | 1,226,846 | 1694 | LSE | |
03:51:02 | 1023.0 | 262 | AT | 1023.0 | 1024.0 | Sell | 1,226,532 | 1693 | LSE | |
03:51:02 | 1023.0 | 184 | AT | 1023.0 | 1024.0 | Sell | 1,226,270 | 1692 | LSE | |
03:51:02 | 1023.0 | 79 | AT | 1023.0 | 1024.0 | Sell | 1,226,086 | 1691 | LSE | |
03:51:02 | 1024.0 | 139 | AT | 1024.0 | 1024.5 | Sell | 1,226,007 | 1690 | LSE | |
03:51:02 | 1024.0 | 183 | AT | 1024.0 | 1024.5 | Sell | 1,225,868 | 1689 | LSE | |
03:51:02 | 1023.5 | 180 | AT | 1023.5 | 1025.5 | Sell | 1,225,685 | 1688 | LSE | |
03:51:02 | 1023.5 | 400 | AT | 1023.5 | 1025.5 | Sell | 1,225,505 | 1687 | LSE | |
03:51:02 | 1024.5 | 301 | AT | 1023.5 | 1024.5 | Buy | 1,225,105 | 1686 | LSE | |
03:51:02 | 1024.5 | 288 | AT | 1023.5 | 1024.5 | Buy | 1,224,804 | 1685 | LSE | |
03:51:00 | 1024.0 | 364 | AT | 1023.0 | 1024.0 | Buy | 1,224,516 | 1684 | LSE | |
03:51:00 | 1024.0 | 71 | AT | 1023.0 | 1024.0 | Buy | 1,224,152 | 1683 | LSE | |
03:51:00 | 1024.0 | 488 | AT | 1023.0 | 1024.0 | Buy | 1,224,081 | 1682 | LSE | |
03:50:58 | 1024.0 | 4 | O | 1023.0 | 1024.0 | Buy | 1,223,593 | 1681 | LSE | |
03:50:52 | 1025.325 | 90 | O | 1023.0 | 1024.5 | Buy | 1,223,589 | 1680 | LSE | |
03:50:52 | 1024.5 | 181 | AT | 1024.5 | 1025.5 | Sell | 1,223,499 | 1679 | LSE | |
03:50:52 | 1024.5 | 311 | AT | 1024.5 | 1026.0 | Sell | 1,223,318 | 1678 | LSE | |
03:50:52 | 1024.5 | 185 | AT | 1024.5 | 1026.0 | Sell | 1,223,007 | 1677 | LSE | |
03:50:52 | 1024.5 | 71 | AT | 1024.5 | 1026.0 | Sell | 1,222,822 | 1676 | LSE | |
03:50:52 | 1024.5 | 284 | AT | 1024.5 | 1026.0 | Sell | 1,222,751 | 1675 | LSE | |
03:50:52 | 1024.5 | 80 | AT | 1024.5 | 1026.0 | Sell | 1,222,467 | 1674 | LSE | |
03:50:52 | 1024.5 | 175 | AT | 1024.5 | 1026.0 | Sell | 1,222,387 | 1673 | LSE | |
03:50:41 | 1026.0 | 4 | O | 1024.5 | 1026.0 | Buy | 1,222,212 | 1672 | LSE | |
03:50:36 | 1026.5 | 4 | O | 1024.5 | 1026.5 | Buy | 1,222,208 | 1671 | LSE | |
03:50:18 | 1026.05 | 144 | O | 1025.0 | 1026.5 | Buy | 1,222,204 | 1670 | LSE | |
03:50:13 | 1026.5 | 4 | O | 1025.5 | 1026.5 | Buy | 1,222,060 | 1669 | LSE | |
03:50:11 | 1025.712 | 249 | O | 1025.0 | 1026.5 | Sell | 1,222,056 | 1668 | LSE | |
03:50:11 | 1025.5 | 364 | AT | 1025.5 | 1027.0 | Sell | 1,221,807 | 1667 | LSE | |
03:50:11 | 1025.0 | 311 | AT | 1023.0 | 1025.0 | Buy | 1,221,443 | 1666 | LSE | |
03:50:11 | 1025.0 | 272 | AT | 1023.0 | 1025.0 | Buy | 1,221,132 | 1665 | LSE | |
03:50:11 | 1025.0 | 285 | AT | 1023.0 | 1025.0 | Buy | 1,220,860 | 1664 | LSE | |
03:50:11 | 1025.0 | 364 | AT | 1023.0 | 1025.0 | Buy | 1,220,575 | 1663 | LSE | |
03:50:11 | 1024.5 | 356 | AT | 1023.0 | 1024.5 | Buy | 1,220,211 | 1662 | LSE | |
03:50:11 | 1024.5 | 311 | AT | 1023.0 | 1024.5 | Buy | 1,219,855 | 1661 | LSE | |
03:50:11 | 1024.5 | 364 | AT | 1023.0 | 1024.5 | Buy | 1,219,544 | 1660 | LSE | |
03:50:11 | 1024.5 | 40 | AT | 1023.0 | 1024.5 | Buy | 1,219,180 | 1659 | LSE | |
03:50:08 | 1023.0 | 391 | O | 1023.0 | 1024.5 | Sell | 1,219,140 | 1658 | LSE | |
03:49:58 | 1024.0 | 4 | O | 1022.5 | 1024.0 | Buy | 1,218,749 | 1657 | LSE | |
03:49:56 | 1023.0 | 79 | AT | 1023.0 | 1024.0 | Sell | 1,218,745 | 1656 | LSE | |
03:49:56 | 1023.5 | 131 | AT | 1023.5 | 1024.5 | Sell | 1,218,666 | 1655 | LSE | |
03:49:56 | 1023.5 | 79 | AT | 1023.5 | 1025.0 | Sell | 1,218,535 | 1654 | LSE | |
03:49:56 | 1023.5 | 71 | AT | 1023.5 | 1025.0 | Sell | 1,218,456 | 1653 | LSE | |
03:49:56 | 1023.5 | 320 | AT | 1023.5 | 1025.0 | Sell | 1,218,385 | 1652 | LSE | |
03:49:56 | 1023.5 | 380 | AT | 1023.5 | 1025.0 | Sell | 1,218,065 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.