![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:30 | 1021.0 | 165 | AT | 1020.0 | 1021.0 | Buy | 1,191,813 | 1551 | LSE | |
03:44:29 | 1021.0 | 80 | AT | 1020.0 | 1021.0 | Buy | 1,191,648 | 1550 | LSE | |
03:44:29 | 1021.0 | 116 | AT | 1020.0 | 1021.0 | Buy | 1,191,568 | 1549 | LSE | |
03:44:29 | 1020.5 | 129 | AT | 1020.5 | 1021.0 | Sell | 1,191,452 | 1548 | LSE | |
03:44:29 | 1020.5 | 170 | AT | 1020.5 | 1021.0 | Sell | 1,191,323 | 1547 | LSE | |
03:44:29 | 1020.5 | 171 | AT | 1020.5 | 1021.0 | Sell | 1,191,153 | 1546 | LSE | |
03:44:26 | 1021.0 | 308 | AT | 1020.0 | 1021.0 | Buy | 1,190,982 | 1545 | LSE | |
03:44:25 | 1020.5 | 159 | AT | 1020.5 | 1021.5 | Sell | 1,190,674 | 1544 | LSE | |
03:44:25 | 1020.5 | 58 | AT | 1020.5 | 1021.5 | Sell | 1,190,515 | 1543 | LSE | |
03:44:25 | 1020.5 | 163 | AT | 1020.5 | 1021.5 | Sell | 1,190,457 | 1542 | LSE | |
03:44:21 | 1021.0 | 97 | AT | 1021.0 | 1021.5 | Sell | 1,190,294 | 1541 | LSE | |
03:44:21 | 1021.5 | 509 | AT | 1021.5 | 1022.5 | Sell | 1,190,197 | 1540 | LSE | |
03:44:21 | 1021.5 | 95 | AT | 1021.5 | 1022.5 | Sell | 1,189,688 | 1539 | LSE | |
03:44:21 | 1021.5 | 177 | AT | 1021.5 | 1022.5 | Sell | 1,189,593 | 1538 | LSE | |
03:43:49 | 1022.5 | 2 | O | 1022.0 | 1022.5 | Buy | 1,189,416 | 1537 | LSE | |
03:43:48 | 1021.5 | 364 | AT | 1021.5 | 1023.0 | Sell | 1,189,414 | 1536 | LSE | |
03:43:48 | 1022.0 | 126 | AT | 1021.5 | 1022.0 | Buy | 1,189,050 | 1535 | LSE | |
03:43:48 | 1022.0 | 50 | AT | 1021.0 | 1022.0 | Buy | 1,188,924 | 1534 | LSE | |
03:43:48 | 1022.0 | 86 | AT | 1021.0 | 1022.0 | Buy | 1,188,874 | 1533 | LSE | |
03:43:48 | 1021.0 | 416 | AT | 1020.0 | 1021.0 | Buy | 1,188,788 | 1532 | LSE | |
03:43:48 | 1021.0 | 108 | AT | 1020.0 | 1021.0 | Buy | 1,188,372 | 1531 | LSE | |
03:43:41 | 1020.5 | 165 | AT | 1019.5 | 1020.5 | Buy | 1,188,264 | 1530 | LSE | |
03:43:41 | 1020.5 | 311 | AT | 1019.5 | 1020.5 | Buy | 1,188,099 | 1529 | LSE | |
03:43:41 | 1020.5 | 459 | AT | 1019.5 | 1020.5 | Buy | 1,187,788 | 1528 | LSE | |
03:43:38 | 1020.25 | 326 | O | 1019.5 | 1020.5 | Buy | 1,187,329 | 1527 | LSE | |
03:43:23 | 1020.0 | 868 | AT | 1020.0 | 1020.5 | Sell | 1,187,003 | 1526 | LSE | |
03:43:23 | 1020.0 | 132 | AT | 1019.5 | 1020.0 | Buy | 1,186,135 | 1525 | LSE | |
03:42:59 | 1020.625 | 974 | O | 1019.5 | 1021.0 | Buy | 1,186,003 | 1524 | LSE | |
03:42:53 | 1020.75 | 300 | O | 1019.5 | 1021.0 | Buy | 1,185,029 | 1523 | LSE | |
03:42:52 | 1020.5 | 120 | AT | 1019.0 | 1020.5 | Buy | 1,184,729 | 1522 | LSE | |
03:42:52 | 1020.0 | 121 | AT | 1020.0 | 1020.5 | Sell | 1,184,609 | 1521 | LSE | |
03:42:52 | 1020.0 | 174 | AT | 1020.0 | 1021.0 | Sell | 1,184,488 | 1520 | LSE | |
03:42:52 | 1020.0 | 79 | AT | 1020.0 | 1021.0 | Sell | 1,184,314 | 1519 | LSE | |
03:42:52 | 1020.5 | 127 | AT | 1020.5 | 1021.5 | Sell | 1,184,235 | 1518 | LSE | |
03:42:52 | 1020.5 | 38 | AT | 1020.5 | 1021.5 | Sell | 1,184,108 | 1517 | LSE | |
03:42:52 | 1021.0 | 477 | AT | 1020.0 | 1021.0 | Buy | 1,184,070 | 1516 | LSE | |
03:42:52 | 1021.0 | 339 | AT | 1020.0 | 1021.0 | Buy | 1,183,593 | 1515 | LSE | |
03:42:22 | 1021.0 | 128 | AT | 1020.0 | 1021.0 | Buy | 1,183,254 | 1514 | LSE | |
03:42:22 | 1021.0 | 116 | AT | 1020.0 | 1021.0 | Buy | 1,183,126 | 1513 | LSE | |
03:42:18 | 1020.5 | 85 | AT | 1020.0 | 1020.5 | Buy | 1,183,010 | 1512 | LSE | |
03:42:18 | 1020.0 | 75 | AT | 1019.5 | 1020.0 | Buy | 1,182,925 | 1511 | LSE | |
03:42:16 | 1020.5 | 76 | AT | 1019.5 | 1020.5 | Buy | 1,182,850 | 1510 | LSE | |
03:42:15 | 1020.0 | 76 | AT | 1019.0 | 1020.0 | Buy | 1,182,774 | 1509 | LSE | |
03:42:15 | 1020.0 | 768 | AT | 1019.0 | 1020.0 | Buy | 1,182,698 | 1508 | LSE | |
03:42:15 | 1020.5 | 175 | AT | 1019.5 | 1020.5 | Buy | 1,181,930 | 1507 | LSE | |
03:42:15 | 1020.5 | 136 | AT | 1019.5 | 1020.5 | Buy | 1,181,755 | 1506 | LSE | |
03:42:15 | 1020.5 | 360 | AT | 1019.5 | 1020.5 | Buy | 1,181,619 | 1505 | LSE | |
03:42:15 | 1020.5 | 75 | AT | 1019.5 | 1020.5 | Buy | 1,181,259 | 1504 | LSE | |
03:42:15 | 1020.0 | 364 | AT | 1019.0 | 1020.0 | Buy | 1,181,184 | 1503 | LSE | |
03:42:12 | 1019.5 | 75 | AT | 1019.0 | 1019.5 | Buy | 1,180,820 | 1502 | LSE | |
03:42:12 | 1019.5 | 129 | AT | 1019.0 | 1019.5 | Buy | 1,180,745 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.