ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.96
      -0.60%
      US Tech 100
      18,278.00
      -1.50%
      Dow Jones
      40,672.57
      0.33%
      Brent Oil
      78.32
      -1.04%
      Bitcoin
      65,667.33
      -1.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:11 1076.0 74 AT 1076.0 1077.0 Sell
      		2,271,743 4301 LSE
      10:51:11 1076.0 326 AT 1076.0 1077.0 Sell
      		2,271,669 4300 LSE
      10:51:10 1076.5 350 AT 1076.0 1076.5 Buy
      		2,271,343 4299 LSE
      10:51:10 1076.0 470 AT 1075.5 1076.0 Buy
      		2,270,993 4298 LSE
      10:51:10 1076.0 520 AT 1075.5 1076.0 Buy
      		2,270,523 4297 LSE
      10:51:10 1076.0 79 AT 1075.5 1076.0 Buy
      		2,270,003 4296 LSE
      10:51:10 1076.0 370 AT 1075.5 1076.0 Buy
      		2,269,924 4295 LSE
      10:51:10 1075.5 371 AT 1074.5 1075.5 Buy
      		2,269,554 4294 LSE
      10:51:10 1075.5 132 AT 1074.5 1075.5 Buy
      		2,269,183 4293 LSE
      10:51:10 1075.5 226 AT 1074.5 1075.5 Buy
      		2,269,051 4292 LSE
      10:51:10 1075.5 328 AT 1074.5 1075.5 Buy
      		2,268,825 4291 LSE
      10:51:10 1075.5 350 AT 1074.5 1075.5 Buy
      		2,268,497 4290 LSE
      10:51:10 1075.5 154 AT 1074.5 1075.5 Buy
      		2,268,147 4289 LSE
      10:51:10 1075.5 200 AT 1074.5 1075.5 Buy
      		2,267,993 4288 LSE
      10:51:10 1075.5 51 AT 1074.5 1075.5 Buy
      		2,267,793 4287 LSE
      10:51:10 1075.5 380 AT 1074.5 1075.5 Buy
      		2,267,742 4286 LSE
      10:51:10 1075.0 960 AT 1075.0 1075.5 Sell
      		2,267,362 4285 LSE
      10:51:10 1075.0 150 AT 1075.0 1075.5 Sell
      		2,266,402 4284 LSE
      10:51:10 1075.0 300 AT 1075.0 1075.5 Sell
      		2,266,252 4283 LSE
      10:51:10 1075.0 350 AT 1075.0 1075.5 Sell
      		2,265,952 4282 LSE
      10:51:00 1075.0 139 AT 1075.0 1075.5 Sell
      		2,265,602 4281 LSE
      10:50:59 1075.0 350 AT 1075.0 1075.5 Sell
      		2,265,463 4280 LSE
      10:50:23 1075.0 226 AT 1074.5 1075.0 Buy
      		2,265,113 4279 LSE
      10:50:12 1074.55 374 O 1074.0 1075.0 Buy
      		2,264,887 4278 LSE
      10:49:55 1074.5 219 AT 1074.0 1074.5 Buy
      		2,264,513 4277 LSE
      10:49:50 1075.0 293 AT 1074.5 1075.0 Buy
      		2,264,294 4276 LSE
      10:49:50 1074.5 179 AT 1074.5 1075.5 Sell
      		2,264,001 4275 LSE
      10:49:50 1074.5 350 AT 1074.5 1075.5 Sell
      		2,263,822 4274 LSE
      10:49:50 1074.5 106 AT 1074.5 1075.5 Sell
      		2,263,472 4273 LSE
      10:49:50 1074.5 165 AT 1074.5 1075.5 Sell
      		2,263,366 4272 LSE
      10:49:50 1075.0 77 AT 1074.5 1075.0 Buy
      		2,263,201 4271 LSE
      10:49:50 1075.0 222 AT 1074.5 1075.0 Buy
      		2,263,124 4270 LSE
      10:49:50 1075.0 79 AT 1074.5 1075.0 Buy
      		2,262,902 4269 LSE
      10:49:50 1075.0 370 AT 1074.5 1075.0 Buy
      		2,262,823 4268 LSE
      10:49:50 1074.5 267 AT 1074.5 1075.0 Sell
      		2,262,453 4267 LSE
      10:49:50 1074.5 533 AT 1074.5 1075.0 Sell
      		2,262,186 4266 LSE
      10:49:49 1074.5 486 AT 1074.0 1074.5 Buy
      		2,261,653 4265 LSE
      10:49:49 1074.0 569 AT 1073.5 1074.0 Buy
      		2,261,167 4264 LSE
      10:49:49 1074.0 105 AT 1074.0 1074.5 Sell
      		2,260,598 4263 LSE
      10:49:49 1074.0 126 AT 1074.0 1074.5 Sell
      		2,260,493 4262 LSE
      10:49:49 1074.0 224 AT 1074.0 1074.5 Sell
      		2,260,367 4261 LSE
      10:49:49 1074.0 370 AT 1073.5 1074.0 Buy
      		2,260,143 4260 LSE
      10:49:49 1074.0 350 AT 1074.0 1074.5 Sell
      		2,259,773 4259 LSE
      10:49:49 1074.0 311 AT 1073.0 1074.0 Buy
      		2,259,423 4258 LSE
      10:49:49 1074.0 482 AT 1073.0 1074.0 Buy
      		2,259,112 4257 LSE
      10:49:49 1074.0 79 AT 1073.0 1074.0 Buy
      		2,258,630 4256 LSE
      10:49:49 1074.0 478 AT 1073.0 1074.0 Buy
      		2,258,551 4255 LSE
      10:49:24 1073.5 30 AT 1073.5 1074.0 Sell
      		2,258,073 4254 LSE
      10:49:13 1073.0 77 AT 1073.0 1074.0 Sell
      		2,258,043 4253 LSE
      10:49:13 1073.0 87 AT 1073.0 1074.0 Sell
      		2,257,966 4252 LSE
      10:49:13 1073.5 86 AT 1073.5 1074.0 Sell
      		2,257,879 4251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NYSE
      RMP
      RICE MIDSTREAM PARTNERS LP
      Delayed Upgrade Clock