ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.54
      -0.79%
      US Tech 100
      18,203.20
      -1.90%
      Dow Jones
      40,614.70
      0.18%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      65,924.66
      -1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (09:25-09:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:15 1066.0 106 AT 1066.0 1067.0 Sell
      		2,097,096 3601 LSE
      09:25:15 1066.0 350 AT 1066.0 1067.0 Sell
      		2,096,990 3600 LSE
      09:25:15 1066.5 350 AT 1066.5 1067.0 Sell
      		2,096,640 3599 LSE
      09:25:15 1066.5 321 AT 1066.0 1066.5 Buy
      		2,096,290 3598 LSE
      09:25:15 1066.5 445 AT 1066.0 1066.5 Buy
      		2,095,969 3597 LSE
      09:25:15 1066.5 475 AT 1066.0 1066.5 Buy
      		2,095,524 3596 LSE
      09:25:15 1066.5 252 AT 1066.0 1066.5 Buy
      		2,095,049 3595 LSE
      09:25:15 1066.0 897 AT 1065.0 1066.0 Buy
      		2,094,797 3594 LSE
      09:25:15 1066.0 301 AT 1065.0 1066.0 Buy
      		2,093,900 3593 LSE
      09:25:15 1066.0 628 AT 1065.0 1066.0 Buy
      		2,093,599 3592 LSE
      09:24:54 1065.5 218 AT 1065.5 1066.0 Sell
      		2,092,971 3591 LSE
      09:24:54 1065.5 350 AT 1065.5 1066.0 Sell
      		2,092,753 3590 LSE
      09:24:54 1065.5 83 AT 1065.5 1066.0 Sell
      		2,092,403 3589 LSE
      09:24:50 1066.0 15 AT 1065.5 1066.0 Buy
      		2,092,320 3588 LSE
      09:24:49 1065.5 105 AT 1065.5 1066.5 Sell
      		2,092,305 3587 LSE
      09:24:49 1065.5 82 AT 1065.5 1066.5 Sell
      		2,092,200 3586 LSE
      09:24:49 1065.5 350 AT 1065.5 1066.5 Sell
      		2,092,118 3585 LSE
      09:24:49 1065.5 109 AT 1065.5 1066.5 Sell
      		2,091,768 3584 LSE
      09:24:49 1065.5 83 AT 1065.5 1066.5 Sell
      		2,091,659 3583 LSE
      09:24:49 1065.5 285 AT 1065.5 1066.5 Sell
      		2,091,576 3582 LSE
      09:24:49 1065.5 14 AT 1065.5 1066.5 Sell
      		2,091,291 3581 LSE
      09:24:49 1065.5 350 AT 1065.5 1066.5 Sell
      		2,091,277 3580 LSE
      09:24:40 1065.5 201 AT 1065.5 1066.5 Sell
      		2,090,927 3579 LSE
      09:24:40 1066.0 86 AT 1066.0 1067.0 Sell
      		2,090,726 3578 LSE
      09:24:40 1066.0 91 AT 1066.0 1067.0 Sell
      		2,090,640 3577 LSE
      09:23:39 1067.0 300 AT 1067.0 1068.0 Sell
      		2,090,549 3576 LSE
      09:23:39 1067.0 228 AT 1067.0 1068.0 Sell
      		2,090,249 3575 LSE
      09:23:20 1067.5 11 AT 1067.5 1068.0 Sell
      		2,090,021 3574 LSE
      09:23:20 1067.5 350 AT 1067.5 1068.0 Sell
      		2,090,010 3573 LSE
      09:23:14 1068.0 325 AT 1068.0 1069.0 Sell
      		2,089,660 3572 LSE
      09:23:14 1068.0 318 AT 1068.0 1069.0 Sell
      		2,089,335 3571 LSE
      09:23:14 1068.0 350 AT 1068.0 1069.0 Sell
      		2,089,017 3570 LSE
      09:23:00 1068.5 449 AT 1068.5 1069.0 Sell
      		2,088,667 3569 LSE
      09:22:56 1069.0 109 O 1068.5 1069.0 Buy
      		2,088,218 3568 LSE
      09:22:51 1068.5 28 AT 1067.5 1068.5 Buy
      		2,088,109 3567 LSE
      09:22:51 1068.5 345 AT 1067.5 1068.5 Buy
      		2,088,081 3566 LSE
      09:22:51 1068.0 316 AT 1067.5 1068.0 Buy
      		2,087,736 3565 LSE
      09:22:51 1067.5 133 AT 1067.5 1068.5 Sell
      		2,087,420 3564 LSE
      09:22:51 1067.5 119 AT 1067.5 1068.5 Sell
      		2,087,287 3563 LSE
      09:22:51 1067.5 350 AT 1067.5 1068.5 Sell
      		2,087,168 3562 LSE
      09:22:51 1068.0 339 AT 1068.0 1068.5 Sell
      		2,086,818 3561 LSE
      09:22:51 1068.0 70 AT 1068.0 1068.5 Sell
      		2,086,479 3560 LSE
      09:22:51 1068.5 409 AT 1068.0 1068.5 Buy
      		2,086,409 3559 LSE
      09:22:51 1068.5 226 AT 1068.0 1068.5 Buy
      		2,086,000 3558 LSE
      09:22:51 1068.5 7 AT 1068.0 1068.5 Buy
      		2,085,774 3557 LSE
      09:22:51 1068.0 311 AT 1067.0 1068.0 Buy
      		2,085,767 3556 LSE
      09:22:51 1068.0 307 AT 1067.0 1068.0 Buy
      		2,085,456 3555 LSE
      09:22:51 1068.0 303 AT 1067.0 1068.0 Buy
      		2,085,149 3554 LSE
      09:22:51 1068.0 350 AT 1067.0 1068.0 Buy
      		2,084,846 3553 LSE
      09:22:51 1067.0 122 AT 1067.0 1068.0 Sell
      		2,084,496 3552 LSE
      09:22:21 1068.0 230 O 1067.0 1068.0 Buy
      		2,084,374 3551 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock