| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.80 | 0.63% | 763.60 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 760.80 | 755.20 | 765.00 | 763.60 | 758.80 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
SGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 751.00 | 772.20 | 749.60 | 760.84 | 2,685,938 | 12.60 | 1.68% |
| 1 Month | 752.80 | 793.00 | 741.20 | 763.96 | 2,433,958 | 10.80 | 1.43% |
| 3 Months | 713.20 | 823.00 | 704.60 | 777.16 | 2,530,929 | 50.40 | 7.07% |
| 6 Months | 684.00 | 823.00 | 665.80 | 744.80 | 2,480,276 | 79.60 | 11.64% |
| 1 Year | 698.00 | 823.00 | 587.20 | 711.61 | 2,679,302 | 65.60 | 9.4% |
| 3 Years | 755.20 | 862.20 | 515.60 | 684.72 | 2,958,423 | 8.40 | 1.11% |
| 5 Years | 763.60 | 862.20 | 491.30 | 675.52 | 3,013,586 | 0.00 | 0.0% |
SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 763.60 | 4.80 | 0.63% | 760.80 | 765.00 | 755.20 | 864,266 |
| Jan 26 2023 | 758.80 | -0.40 | -0.05% | 762.20 | 762.80 | 754.00 | 1,684,015 |
| Jan 25 2023 | 759.20 | -4.00 | -0.52% | 766.00 | 766.00 | 754.40 | 6,043,687 |
| Jan 24 2023 | 763.20 | -3.40 | -0.44% | 767.20 | 767.20 | 756.00 | 2,419,297 |
| Jan 23 2023 | 766.60 | 6.20 | 0.82% | 763.60 | 772.20 | 760.00 | 1,461,172 |
| Jan 20 2023 | 760.40 | 7.20 | 0.96% | 751.00 | 765.80 | 749.60 | 1,821,519 |
| Jan 19 2023 | 753.20 | -22.60 | -2.91% | 790.40 | 793.00 | 753.20 | 2,826,371 |
| Jan 18 2023 | 775.80 | 15.40 | 2.03% | 760.40 | 778.40 | 755.40 | 2,468,017 |
| Jan 17 2023 | 760.40 | -11.40 | -1.48% | 770.00 | 770.00 | 758.60 | 2,677,966 |
| Jan 16 2023 | 771.80 | -3.00 | -0.39% | 782.40 | 782.40 | 766.40 | 2,423,648 |
| Jan 13 2023 | 774.80 | 7.20 | 0.94% | 770.00 | 774.80 | 768.20 | 2,435,003 |
| Jan 12 2023 | 767.60 | -15.40 | -1.97% | 770.00 | 776.60 | 765.80 | 2,830,169 |
| Jan 11 2023 | 783.00 | 5.40 | 0.69% | 790.20 | 790.20 | 781.00 | 2,272,393 |
| Jan 10 2023 | 777.60 | -0.20 | -0.03% | 773.40 | 790.40 | 771.60 | 3,037,634 |
| Jan 09 2023 | 777.80 | 9.40 | 1.22% | 770.20 | 778.60 | 768.80 | 1,918,849 |
| Jan 06 2023 | 768.40 | 14.20 | 1.88% | 755.80 | 768.40 | 753.20 | 1,588,528 |
| Jan 05 2023 | 754.20 | -0.20 | -0.03% | 751.80 | 762.40 | 749.80 | 1,865,038 |
| Jan 04 2023 | 754.40 | 10.80 | 1.45% | 747.00 | 754.60 | 745.00 | 2,432,511 |
| Jan 03 2023 | 743.60 | -2.00 | -0.27% | 747.00 | 753.80 | 741.20 | 2,845,831 |
| Dec 30 2022 | 745.60 | -5.60 | -0.75% | 752.80 | 752.80 | 741.40 | 1,193,561 |
| Dec 29 2022 | 751.20 | 5.40 | 0.72% | 745.80 | 753.00 | 741.80 | 940,018 |
| Dec 28 2022 | 745.80 | 0.00 | 0.0% | 748.20 | 751.80 | 744.20 | 1,245,245 |