ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.86
      -0.82%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,598.60
      0.14%
      Brent Oil
      78.155
      -1.25%
      Bitcoin
      65,864.40
      -1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (06:57-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:49 1066.549 140 O 1066.0 1067.0 Buy
      		1,920,149 2901 LSE
      06:55:51 1066.0 8 O 1066.0 1067.0 Sell
      		1,920,009 2900 LSE
      06:55:37 1067.0 26 AT 1067.0 1067.5 Sell
      		1,920,001 2899 LSE
      06:55:37 1067.0 52 AT 1066.5 1067.0 Buy
      		1,919,975 2898 LSE
      06:55:37 1067.0 29 AT 1066.5 1067.0 Buy
      		1,919,923 2897 LSE
      06:55:37 1067.0 446 AT 1066.5 1067.0 Buy
      		1,919,894 2896 LSE
      06:55:37 1066.5 475 AT 1066.0 1066.5 Buy
      		1,919,448 2895 LSE
      06:55:37 1066.0 475 AT 1065.5 1066.0 Buy
      		1,918,973 2894 LSE
      06:55:37 1066.0 311 AT 1065.5 1066.0 Buy
      		1,918,498 2893 LSE
      06:55:37 1066.0 88 AT 1065.5 1066.0 Buy
      		1,918,187 2892 LSE
      06:55:37 1065.5 206 AT 1064.5 1065.5 Buy
      		1,918,099 2891 LSE
      06:55:37 1065.5 311 AT 1064.5 1065.5 Buy
      		1,917,893 2890 LSE
      06:55:37 1065.5 270 AT 1064.5 1065.5 Buy
      		1,917,582 2889 LSE
      06:55:37 1065.5 71 AT 1064.5 1065.5 Buy
      		1,917,312 2888 LSE
      06:54:31 1065.0 75 AT 1065.0 1065.5 Sell
      		1,917,241 2887 LSE
      06:52:26 1065.0 126 AT 1064.5 1065.0 Buy
      		1,917,166 2886 LSE
      06:52:22 1067.0 79 AT 1067.0 1068.0 Sell
      		1,917,040 2885 LSE
      06:50:04 1067.0 1 O 1067.0 1068.0 Sell
      		1,916,961 2884 LSE
      06:48:46 1067.5 18 AT 1067.0 1067.5 Buy
      		1,916,960 2883 LSE
      06:48:39 1067.0 256 AT 1066.5 1067.0 Buy
      		1,916,942 2882 LSE
      06:48:39 1067.0 1166 AT 1066.5 1067.0 Buy
      		1,916,686 2881 LSE
      06:48:39 1067.0 82 AT 1066.5 1067.0 Buy
      		1,915,520 2880 LSE
      06:48:36 1067.0 1026 O 1066.0 1067.0 Buy
      		1,915,438 2879 LSE
      06:48:35 1066.5 76 AT 1066.0 1066.5 Buy
      		1,914,412 2878 LSE
      06:46:52 1067.0 142 AT 1067.0 1067.5 Sell
      		1,914,336 2877 LSE
      06:46:49 1067.0 380 AT 1067.0 1067.5 Sell
      		1,914,194 2876 LSE
      06:46:49 1067.0 311 AT 1066.5 1067.0 Buy
      		1,913,814 2875 LSE
      06:46:49 1067.0 357 AT 1066.5 1067.0 Buy
      		1,913,503 2874 LSE
      06:46:49 1067.0 91 AT 1066.5 1067.0 Buy
      		1,913,146 2873 LSE
      06:46:26 1067.0 503 AT 1067.0 1067.5 Sell
      		1,913,055 2872 LSE
      06:46:26 1067.0 149 AT 1067.0 1067.5 Sell
      		1,912,552 2871 LSE
      06:46:26 1067.0 220 AT 1067.0 1067.5 Sell
      		1,912,403 2870 LSE
      06:46:26 1067.0 280 AT 1067.0 1067.5 Sell
      		1,912,183 2869 LSE
      06:38:02 1067.35 392 O 1067.0 1068.0 Sell
      		1,911,903 2868 LSE
      06:37:51 1067.5 174 AT 1067.0 1067.5 Buy
      		1,911,511 2867 LSE
      06:37:16 1066.5 270 AT 1066.0 1066.5 Buy
      		1,911,337 2866 LSE
      06:37:07 1066.0 303 AT 1065.5 1066.0 Buy
      		1,911,067 2865 LSE
      06:37:07 1066.0 54 AT 1065.5 1066.0 Buy
      		1,910,764 2864 LSE
      06:37:07 1066.0 35 AT 1065.5 1066.0 Buy
      		1,910,710 2863 LSE
      06:36:35 1066.0 81 AT 1065.5 1066.0 Buy
      		1,910,675 2862 LSE
      06:35:52 1065.5 19 O 1065.5 1066.0 Sell
      		1,910,594 2861 LSE
      06:32:07 1065.5 204 AT 1065.0 1065.5 Buy
      		1,910,575 2860 LSE
      06:31:47 1065.5 308 AT 1064.5 1065.5 Buy
      		1,910,371 2859 LSE
      06:31:07 1065.5 72 AT 1064.5 1065.5 Buy
      		1,910,063 2858 LSE
      06:31:07 1065.5 357 AT 1064.5 1065.5 Buy
      		1,909,991 2857 LSE
      06:31:07 1065.5 370 AT 1064.5 1065.5 Buy
      		1,909,634 2856 LSE
      06:31:07 1065.5 72 AT 1065.5 1066.0 Sell
      		1,909,264 2855 LSE
      06:31:07 1065.5 503 AT 1065.5 1066.0 Sell
      		1,909,192 2854 LSE
      06:31:07 1065.5 115 AT 1065.5 1066.0 Sell
      		1,908,689 2853 LSE
      06:31:07 1065.5 276 AT 1065.5 1066.0 Sell
      		1,908,574 2852 LSE
      06:31:07 1065.5 77 AT 1065.5 1066.0 Sell
      		1,908,298 2851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      UDNT
      Delayed Upgrade Clock