ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,413.55
      -0.91%
      US Tech 100
      18,203.80
      -1.90%
      Dow Jones
      40,563.20
      0.06%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,052.10
      -1.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:29-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:04 1008.5 119 AT 1008.5 1009.5 Sell
      		657,868 851 LSE
      03:29:04 1009.0 189 AT 1009.0 1010.0 Sell
      		657,749 850 LSE
      03:28:48 1009.5 311 AT 1009.5 1011.0 Sell
      		657,560 849 LSE
      03:28:48 1009.5 95 AT 1009.5 1011.0 Sell
      		657,249 848 LSE
      03:28:48 1010.0 748 AT 1010.0 1011.0 Sell
      		657,154 847 LSE
      03:28:47 1010.5 164 AT 1009.0 1010.5 Buy
      		656,406 846 LSE
      03:28:06 1009.0 155 AT 1008.0 1009.0 Buy
      		656,242 845 LSE
      03:27:51 1008.076 750 O 1006.5 1009.0 Buy
      		656,087 844 LSE
      03:27:41 1008.0 286 AT 1006.0 1008.0 Buy
      		655,337 843 LSE
      03:27:41 1008.0 457 AT 1006.0 1008.0 Buy
      		655,051 842 LSE
      03:27:41 1007.5 82 AT 1006.0 1007.5 Buy
      		654,594 841 LSE
      03:27:11 1007.5 120 O 1006.0 1007.5 Buy
      		654,512 840 LSE
      03:27:06 1007.0 74 AT 1005.5 1007.0 Buy
      		654,392 839 LSE
      03:26:57 1005.821 2000 O 1006.0 1007.5 Sell
      		654,318 838 LSE
      03:26:53 1006.5 77 AT 1004.5 1006.5 Buy
      		652,318 837 LSE
      03:26:53 1006.0 73 AT 1004.5 1006.0 Buy
      		652,241 836 LSE
      03:26:53 1006.0 1783 AT 1004.5 1006.0 Buy
      		652,168 835 LSE
      03:26:48 1006.0 1 O 1004.5 1006.0 Buy
      		650,385 834 LSE
      03:26:45 1005.5 390 AT 1005.5 1006.5 Sell
      		650,384 833 LSE
      03:26:45 1006.0 364 AT 1005.0 1006.0 Buy
      		649,994 832 LSE
      03:26:45 1005.0 110 AT 1005.0 1006.5 Sell
      		649,630 831 LSE
      03:26:45 1005.0 77 AT 1005.0 1006.5 Sell
      		649,520 830 LSE
      03:26:40 1007.0 80 AT 1006.0 1007.0 Buy
      		649,443 829 LSE
      03:26:36 1008.475 200 O 1007.0 1008.5 Buy
      		649,363 828 LSE
      03:26:31 1008.5 82 AT 1007.5 1008.5 Buy
      		649,163 827 LSE
      03:26:31 1008.5 85 AT 1007.0 1008.5 Buy
      		649,081 826 LSE
      03:26:27 1008.5 117 AT 1007.0 1008.5 Buy
      		648,996 825 LSE
      03:26:27 1008.5 78 AT 1007.0 1008.5 Buy
      		648,879 824 LSE
      03:26:27 1008.5 11 AT 1007.0 1008.5 Buy
      		648,801 823 LSE
      03:26:27 1008.5 171 AT 1008.0 1008.5 Buy
      		648,790 822 LSE
      03:26:27 1008.5 364 AT 1008.0 1008.5 Buy
      		648,619 821 LSE
      03:26:27 1008.5 95 AT 1008.5 1009.5 Sell
      		648,255 820 LSE
      03:26:27 1008.5 193 AT 1008.5 1009.5 Sell
      		648,160 819 LSE
      03:26:27 1009.0 89 AT 1008.5 1009.0 Buy
      		647,967 818 LSE
      03:26:27 1009.0 95 AT 1009.0 1009.5 Sell
      		647,878 817 LSE
      03:26:25 1010.0 90 AT 1009.0 1010.0 Buy
      		647,783 816 LSE
      03:26:25 1010.0 90 AT 1009.0 1010.0 Buy
      		647,693 815 LSE
      03:26:25 1010.0 90 AT 1009.5 1010.0 Buy
      		647,603 814 LSE
      03:26:23 1011.0 92 AT 1010.0 1011.0 Buy
      		647,513 813 LSE
      03:26:23 1010.5 94 AT 1009.5 1010.5 Buy
      		647,421 812 LSE
      03:26:23 1010.0 92 AT 1009.0 1010.0 Buy
      		647,327 811 LSE
      03:26:22 1009.5 94 AT 1008.0 1009.5 Buy
      		647,235 810 LSE
      03:26:22 1009.5 457 AT 1008.0 1009.5 Buy
      		647,141 809 LSE
      03:26:22 1009.0 95 AT 1007.5 1009.0 Buy
      		646,684 808 LSE
      03:26:22 1008.5 94 AT 1007.5 1008.5 Buy
      		646,589 807 LSE
      03:26:22 1008.5 114 AT 1007.5 1008.5 Buy
      		646,495 806 LSE
      03:26:22 1008.5 1212 AT 1007.5 1008.5 Buy
      		646,381 805 LSE
      03:26:21 1008.5 114 AT 1007.5 1008.5 Buy
      		645,169 804 LSE
      03:26:21 1008.5 457 AT 1007.5 1008.5 Buy
      		645,055 803 LSE
      03:26:21 1008.5 95 AT 1007.5 1008.5 Buy
      		644,598 802 LSE
      03:26:21 1008.0 95 AT 1007.5 1008.0 Buy
      		644,503 801 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      LWI
      Lowland Investment
      Delayed Upgrade Clock