ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.58
      -0.86%
      US Tech 100
      18,170.40
      -2.08%
      Dow Jones
      40,573.39
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,964.98
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:25-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:23 1009.5 364 AT 1009.5 1011.5 Sell
      		627,267 751 LSE
      03:25:23 1010.0 79 AT 1010.0 1011.5 Sell
      		626,903 750 LSE
      03:25:23 1010.5 79 AT 1010.5 1012.0 Sell
      		626,824 749 LSE
      03:25:22 1010.5 285 AT 1009.0 1010.5 Buy
      		626,745 748 LSE
      03:25:22 1010.5 371 AT 1009.0 1010.5 Buy
      		626,460 747 LSE
      03:25:22 1010.0 295 AT 1008.5 1010.0 Buy
      		626,089 746 LSE
      03:25:13 1009.0 215 AT 1008.0 1009.0 Buy
      		625,794 745 LSE
      03:25:13 1009.0 115 AT 1008.0 1009.0 Buy
      		625,579 744 LSE
      03:25:13 1010.0 251 AT 1007.0 1010.0 Buy
      		625,464 743 LSE
      03:25:13 1010.0 289 AT 1007.0 1010.0 Buy
      		625,213 742 LSE
      03:25:13 1010.0 172 AT 1007.0 1010.0 Buy
      		624,924 741 LSE
      03:25:13 1010.0 320 AT 1007.0 1010.0 Buy
      		624,752 740 LSE
      03:25:13 1010.0 390 AT 1007.0 1010.0 Buy
      		624,432 739 LSE
      03:25:13 1009.5 256 AT 1007.0 1009.5 Buy
      		624,042 738 LSE
      03:25:13 1009.5 297 AT 1007.0 1009.5 Buy
      		623,786 737 LSE
      03:25:13 1009.5 100 AT 1007.0 1009.5 Buy
      		623,489 736 LSE
      03:25:13 1009.0 172 AT 1007.0 1009.0 Buy
      		623,389 735 LSE
      03:25:13 1008.5 168 AT 1007.0 1008.5 Buy
      		623,217 734 LSE
      03:25:10 1007.5 364 AT 1007.5 1009.0 Sell
      		623,049 733 LSE
      03:25:10 1008.5 287 AT 1007.5 1008.5 Buy
      		622,685 732 LSE
      03:25:10 1008.5 842 AT 1006.5 1008.5 Buy
      		622,398 731 LSE
      03:25:10 1008.5 171 AT 1006.5 1008.5 Buy
      		621,556 730 LSE
      03:25:10 1008.0 153 AT 1006.5 1008.0 Buy
      		621,385 729 LSE
      03:25:10 1008.0 16 AT 1006.0 1008.0 Buy
      		621,232 728 LSE
      03:25:10 1008.0 340 AT 1006.0 1008.0 Buy
      		621,216 727 LSE
      03:25:00 1007.3 147 O 1006.0 1008.0 Buy
      		620,876 726 LSE
      03:24:55 1006.911 409 O 1006.0 1008.0 Sell
      		620,729 725 LSE
      03:24:35 1007.3 661 O 1006.0 1008.0 Buy
      		620,320 724 LSE
      03:24:29 1007.5 364 AT 1007.5 1009.0 Sell
      		619,659 723 LSE
      03:24:19 1008.5 168 AT 1007.5 1008.5 Buy
      		619,295 722 LSE
      03:24:19 1008.5 435 AT 1007.5 1008.5 Buy
      		619,127 721 LSE
      03:24:19 1008.5 364 AT 1008.5 1009.5 Sell
      		618,692 720 LSE
      03:24:19 1008.5 45 AT 1008.5 1010.5 Sell
      		618,328 719 LSE
      03:24:19 1008.5 390 AT 1008.5 1010.5 Sell
      		618,283 718 LSE
      03:24:11 1009.0 364 AT 1009.0 1010.0 Sell
      		617,893 717 LSE
      03:24:11 1009.5 19 AT 1009.0 1009.5 Buy
      		617,529 716 LSE
      03:24:11 1009.5 153 AT 1008.5 1009.5 Buy
      		617,510 715 LSE
      03:24:11 1009.5 262 AT 1008.5 1009.5 Buy
      		617,357 714 LSE
      03:23:57 1010.0 881 AT 1010.0 1011.5 Sell
      		617,095 713 LSE
      03:23:57 1010.0 79 AT 1010.0 1011.5 Sell
      		616,214 712 LSE
      03:23:57 1010.0 923 AT 1010.0 1011.5 Sell
      		616,135 711 LSE
      03:23:56 1011.0 500 AT 1011.0 1011.5 Sell
      		615,212 710 LSE
      03:23:52 1011.5 9 O 1010.0 1011.5 Buy
      		614,712 709 LSE
      03:23:28 1012.0 1 O 1010.0 1012.0 Buy
      		614,703 708 LSE
      03:23:27 1012.0 95 AT 1012.0 1013.0 Sell
      		614,702 707 LSE
      03:23:27 1012.5 500 AT 1012.5 1014.0 Sell
      		614,607 706 LSE
      03:23:27 1013.0 14 AT 1013.0 1014.5 Sell
      		614,107 705 LSE
      03:23:27 1013.0 251 AT 1013.0 1014.5 Sell
      		614,093 704 LSE
      03:23:27 1013.0 52 AT 1013.0 1014.5 Sell
      		613,842 703 LSE
      03:23:27 1013.0 61 AT 1013.0 1015.0 Sell
      		613,790 702 LSE
      03:23:27 1013.0 269 AT 1013.0 1015.0 Sell
      		613,729 701 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      UC3REL
      Unicredit Bank
      Delayed Upgrade Clock