ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.49
      -0.81%
      US Tech 100
      18,198.46
      -1.93%
      Dow Jones
      40,597.18
      0.14%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,941.07
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:58 1034.0 6168 AT 1034.0 1035.0 Sell
      		283,618 151 LSE
      03:02:58 1035.0 380 AT 1034.0 1035.0 Buy
      		277,450 150 LSE
      03:02:58 1035.5 380 AT 1034.0 1035.5 Buy
      		277,070 149 LSE
      03:02:58 1034.0 334 AT 1034.0 1035.5 Sell
      		276,690 148 LSE
      03:02:57 1034.0 50 AT 1034.0 1037.5 Sell
      		276,356 147 LSE
      03:02:57 1034.0 334 AT 1034.0 1037.5 Sell
      		276,306 146 LSE
      03:02:57 1034.0 334 AT 1034.0 1037.5 Sell
      		275,972 145 LSE
      03:02:57 1034.0 317 AT 1034.0 1037.5 Sell
      		275,638 144 LSE
      03:02:57 1034.0 334 AT 1034.0 1037.5 Sell
      		275,321 143 LSE
      03:02:56 1034.0 334 AT 1034.0 1037.5 Sell
      		274,987 142 LSE
      03:02:56 1034.0 334 AT 1034.0 1037.5 Sell
      		274,653 141 LSE
      03:02:56 1034.0 334 AT 1034.0 1037.0 Sell
      		274,319 140 LSE
      03:02:55 1034.0 93 AT 1034.0 1037.0 Sell
      		273,985 139 LSE
      03:02:54 1034.0 2083 AT 1033.5 1037.0 Sell
      		273,892 138 LSE
      03:02:54 1034.0 1215 AT 1034.0 1037.0 Sell
      		271,809 137 LSE
      03:02:54 1034.0 5487 AT 1034.0 1037.0 Sell
      		270,594 136 LSE
      03:02:54 1034.0 3298 AT 1034.0 1037.0 Sell
      		265,107 135 LSE
      03:02:54 1036.5 126 AT 1034.0 1036.5 Buy
      		261,809 134 LSE
      03:02:54 1036.5 316 AT 1034.0 1036.5 Buy
      		261,683 133 LSE
      03:02:54 1034.0 6679 AT 1031.5 1036.5
      		261,367 132 LSE
      03:02:54 1034.0 1556 AT 1034.0 1036.5 Sell
      		254,688 131 LSE
      03:02:54 1034.0 209 AT 1034.0 1036.5 Sell
      		253,132 130 LSE
      03:02:54 1034.0 8235 AT 1034.0 1037.0 Sell
      		252,923 129 LSE
      03:02:54 1034.0 7483 AT 1031.5 1037.0 Sell
      		244,688 128 LSE
      03:02:54 1034.0 209 AT 1034.0 1037.0 Sell
      		237,205 127 LSE
      03:02:54 1034.0 3000 AT 1034.0 1037.0 Sell
      		236,996 126 LSE
      03:02:51 1042.0 1 O 1034.0 1037.0 Buy
      		233,996 125 LSE
      03:02:48 1034.0 334 AT 1034.0 1037.0 Sell
      		233,995 124 LSE
      03:02:48 1034.0 334 AT 1034.0 1037.0 Sell
      		233,661 123 LSE
      03:02:47 1034.0 302 AT 1034.0 1037.5 Sell
      		233,327 122 LSE
      03:02:47 1034.0 302 AT 1034.0 1037.5 Sell
      		233,025 121 LSE
      03:02:47 1034.0 302 AT 1034.0 1037.5 Sell
      		232,723 120 LSE
      03:02:46 1034.0 302 AT 1034.0 1037.5 Sell
      		232,421 119 LSE
      03:02:46 1034.0 302 AT 1034.0 1037.5 Sell
      		232,119 118 LSE
      03:02:46 1034.0 47 AT 1034.0 1037.5 Sell
      		231,817 117 LSE
      03:02:46 1034.0 3298 AT 1034.0 1037.5 Sell
      		231,770 116 LSE
      03:02:46 1034.0 302 AT 1034.0 1037.5 Sell
      		228,472 115 LSE
      03:02:46 1034.0 302 AT 1034.0 1037.5 Sell
      		228,170 114 LSE
      03:02:45 1034.0 302 AT 1034.0 1037.5 Sell
      		227,868 113 LSE
      03:02:45 1034.0 302 AT 1034.0 1037.5 Sell
      		227,566 112 LSE
      03:02:44 1034.0 60 AT 1034.0 1037.5 Sell
      		227,264 111 LSE
      03:02:44 1034.0 76 AT 1031.5 1037.5 Sell
      		227,204 110 LSE
      03:02:44 1034.0 158 AT 1034.0 1037.5 Sell
      		227,128 109 LSE
      03:02:44 1034.0 302 AT 1034.0 1037.5 Sell
      		226,970 108 LSE
      03:02:44 1034.0 302 AT 1034.0 1037.5 Sell
      		226,668 107 LSE
      03:02:44 1034.0 49 AT 1034.0 1037.5 Sell
      		226,366 106 LSE
      03:02:44 1034.0 302 AT 1034.0 1037.5 Sell
      		226,317 105 LSE
      03:02:43 1034.0 255 AT 1034.0 1037.5 Sell
      		226,015 104 LSE
      03:02:43 1034.0 500 AT 1034.0 1037.5 Sell
      		225,760 103 LSE
      03:02:43 1034.0 302 AT 1034.0 1037.5 Sell
      		225,260 102 LSE
      03:02:43 1034.0 1501 AT 1034.0 1037.5 Sell
      		224,958 101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      POLN
      Pollen Street
      Delayed Upgrade Clock