ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.58
      -0.86%
      US Tech 100
      18,170.40
      -2.08%
      Dow Jones
      40,573.39
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,964.98
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (08:06-08:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:09 1067.0 215 AT 1066.5 1067.0 Buy
      		1,990,419 3201 LSE
      08:06:09 1067.0 135 AT 1066.5 1067.0 Buy
      		1,990,204 3200 LSE
      08:06:09 1067.0 83 AT 1067.0 1067.5 Sell
      		1,990,069 3199 LSE
      08:06:09 1067.0 90 AT 1067.0 1067.5 Sell
      		1,989,986 3198 LSE
      08:06:09 1067.0 83 AT 1067.0 1067.5 Sell
      		1,989,896 3197 LSE
      08:06:09 1067.0 127 AT 1067.0 1067.5 Sell
      		1,989,813 3196 LSE
      08:06:09 1067.0 4 AT 1067.0 1068.0 Sell
      		1,989,686 3195 LSE
      08:06:09 1067.0 280 AT 1067.0 1068.0 Sell
      		1,989,682 3194 LSE
      08:06:09 1067.5 273 AT 1067.5 1068.5 Sell
      		1,989,402 3193 LSE
      08:06:09 1067.5 83 AT 1067.5 1068.5 Sell
      		1,989,129 3192 LSE
      08:06:09 1067.5 139 AT 1067.5 1068.5 Sell
      		1,989,046 3191 LSE
      08:06:09 1068.0 283 AT 1068.0 1068.5 Sell
      		1,988,907 3190 LSE
      08:06:09 1068.0 311 AT 1068.0 1069.0 Sell
      		1,988,624 3189 LSE
      08:06:09 1068.0 126 AT 1068.0 1069.0 Sell
      		1,988,313 3188 LSE
      08:06:09 1068.0 83 AT 1068.0 1069.0 Sell
      		1,988,187 3187 LSE
      08:06:09 1068.0 269 AT 1068.0 1069.0 Sell
      		1,988,104 3186 LSE
      08:06:09 1068.5 473 AT 1068.5 1069.5 Sell
      		1,987,835 3185 LSE
      08:06:09 1068.5 81 AT 1068.5 1069.5 Sell
      		1,987,362 3184 LSE
      08:06:09 1068.5 311 AT 1068.5 1069.5 Sell
      		1,987,281 3183 LSE
      08:06:09 1068.5 127 AT 1068.5 1069.5 Sell
      		1,986,970 3182 LSE
      08:06:09 1068.5 307 AT 1068.5 1069.5 Sell
      		1,986,843 3181 LSE
      08:06:09 1069.0 235 AT 1069.0 1070.0 Sell
      		1,986,536 3180 LSE
      08:06:09 1069.0 83 AT 1069.0 1070.0 Sell
      		1,986,301 3179 LSE
      08:06:06 1069.5 235 AT 1069.0 1069.5 Buy
      		1,986,218 3178 LSE
      08:06:06 1069.5 290 AT 1069.0 1069.5 Buy
      		1,985,983 3177 LSE
      08:06:06 1069.5 370 AT 1068.5 1069.5 Buy
      		1,985,693 3176 LSE
      08:06:06 1069.0 83 AT 1069.0 1069.5 Sell
      		1,985,323 3175 LSE
      08:06:06 1069.0 301 AT 1069.0 1069.5 Sell
      		1,985,240 3174 LSE
      08:06:06 1069.0 130 AT 1069.0 1069.5 Sell
      		1,984,939 3173 LSE
      08:06:06 1069.5 281 AT 1069.5 1070.0 Sell
      		1,984,809 3172 LSE
      08:06:06 1069.5 132 AT 1069.5 1070.0 Sell
      		1,984,528 3171 LSE
      08:06:06 1069.5 83 AT 1069.5 1070.0 Sell
      		1,984,396 3170 LSE
      08:06:06 1069.5 350 AT 1069.5 1070.0 Sell
      		1,984,313 3169 LSE
      08:06:05 1070.5 82 AT 1070.5 1071.5 Sell
      		1,983,963 3168 LSE
      08:06:05 1070.5 110 AT 1070.5 1071.5 Sell
      		1,983,881 3167 LSE
      08:06:05 1070.5 361 AT 1070.5 1071.5 Sell
      		1,983,771 3166 LSE
      08:05:17 1070.554 987 O 1070.5 1071.5 Sell
      		1,983,410 3165 LSE
      08:03:34 1070.5 262 AT 1070.5 1071.5 Sell
      		1,982,423 3164 LSE
      08:03:34 1071.0 394 AT 1070.5 1071.0 Buy
      		1,982,161 3163 LSE
      08:03:34 1070.5 225 AT 1070.0 1070.5 Buy
      		1,981,767 3162 LSE
      08:03:34 1070.5 97 AT 1070.0 1070.5 Buy
      		1,981,542 3161 LSE
      08:03:20 1070.0 164 AT 1069.5 1070.0 Buy
      		1,981,445 3160 LSE
      08:03:20 1070.0 93 AT 1069.5 1070.0 Buy
      		1,981,281 3159 LSE
      08:03:20 1070.0 188 AT 1069.5 1070.0 Buy
      		1,981,188 3158 LSE
      08:02:57 1069.5 120 AT 1069.5 1070.5 Sell
      		1,981,000 3157 LSE
      08:02:57 1069.5 87 AT 1069.5 1070.5 Sell
      		1,980,880 3156 LSE
      08:02:57 1069.5 133 AT 1069.5 1070.5 Sell
      		1,980,793 3155 LSE
      08:02:57 1069.5 217 AT 1069.5 1070.5 Sell
      		1,980,660 3154 LSE
      08:02:57 1069.5 88 AT 1069.5 1070.5 Sell
      		1,980,443 3153 LSE
      08:02:57 1070.0 293 AT 1069.0 1070.0 Buy
      		1,980,355 3152 LSE
      08:02:57 1070.0 84 AT 1069.0 1070.0 Buy
      		1,980,062 3151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      P1HAA6
      BNP Paribas Issuance
      Delayed Upgrade Clock