ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.86
      -0.82%
      US Tech 100
      18,204.40
      -1.89%
      Dow Jones
      40,598.60
      0.14%
      Brent Oil
      78.155
      -1.25%
      Bitcoin
      65,864.40
      -1.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (07:41-07:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:12 1074.0 23 AT 1073.5 1074.0 Buy
      		1,957,248 3051 LSE
      07:41:12 1074.0 42 AT 1073.5 1074.0 Buy
      		1,957,225 3050 LSE
      07:41:12 1074.0 350 AT 1073.5 1074.0 Buy
      		1,957,183 3049 LSE
      07:38:51 1073.5 102 AT 1073.5 1074.0 Sell
      		1,956,833 3048 LSE
      07:38:51 1073.5 102 AT 1073.0 1073.5 Buy
      		1,956,731 3047 LSE
      07:38:51 1073.5 350 AT 1073.0 1073.5 Buy
      		1,956,629 3046 LSE
      07:38:51 1073.5 251 AT 1073.0 1073.5 Buy
      		1,956,279 3045 LSE
      07:38:51 1073.5 102 AT 1073.5 1074.0 Sell
      		1,956,028 3044 LSE
      07:38:49 1075.0 825 AT 1075.0 1075.5 Sell
      		1,955,926 3043 LSE
      07:38:49 1075.5 102 AT 1075.5 1076.0 Sell
      		1,955,101 3042 LSE
      07:38:49 1075.5 100 AT 1075.5 1076.0 Sell
      		1,954,999 3041 LSE
      07:38:49 1075.5 540 AT 1075.5 1076.0 Sell
      		1,954,899 3040 LSE
      07:38:49 1075.5 91 AT 1075.5 1076.0 Sell
      		1,954,359 3039 LSE
      07:38:49 1075.5 136 AT 1075.5 1076.0 Sell
      		1,954,268 3038 LSE
      07:38:49 1075.5 79 AT 1075.5 1076.0 Sell
      		1,954,132 3037 LSE
      07:38:49 1075.5 375 AT 1075.5 1076.0 Sell
      		1,954,053 3036 LSE
      07:35:44 1076.0 139 AT 1075.5 1076.0 Buy
      		1,953,678 3035 LSE
      07:35:43 1075.0 76 AT 1074.5 1075.0 Buy
      		1,953,539 3034 LSE
      07:35:43 1075.0 229 AT 1074.5 1075.0 Buy
      		1,953,463 3033 LSE
      07:35:42 1074.5 120 AT 1074.0 1074.5 Buy
      		1,953,234 3032 LSE
      07:35:41 1074.5 56 AT 1074.0 1074.5 Buy
      		1,953,114 3031 LSE
      07:35:41 1074.0 350 AT 1073.5 1074.0 Buy
      		1,953,058 3030 LSE
      07:35:41 1074.0 431 AT 1073.5 1074.0 Buy
      		1,952,708 3029 LSE
      07:35:07 1073.5 25 AT 1073.0 1073.5 Buy
      		1,952,277 3028 LSE
      07:35:07 1073.5 68 AT 1073.0 1073.5 Buy
      		1,952,252 3027 LSE
      07:33:59 1073.0 848 O 1073.0 1073.5 Sell
      		1,952,184 3026 LSE
      07:33:47 1073.0 60 O 1073.0 1073.5 Sell
      		1,951,336 3025 LSE
      07:33:46 1073.0 12 O 1073.0 1073.5 Sell
      		1,951,276 3024 LSE
      07:33:26 1073.0 32 O 1073.0 1073.5 Sell
      		1,951,264 3023 LSE
      07:33:23 1072.5 526 AT 1072.0 1072.5 Buy
      		1,951,232 3022 LSE
      07:33:23 1072.5 350 AT 1072.0 1072.5 Buy
      		1,950,706 3021 LSE
      07:33:23 1072.5 236 AT 1072.0 1072.5 Buy
      		1,950,356 3020 LSE
      07:30:56 1072.554 1000 O 1071.5 1072.5 Buy
      		1,950,120 3019 LSE
      07:30:50 1072.5 700 AT 1072.5 1073.0 Sell
      		1,949,120 3018 LSE
      07:30:50 1072.5 460 AT 1072.5 1073.0 Sell
      		1,948,420 3017 LSE
      07:30:39 1072.0 92 O 1072.5 1073.0 Sell
      		1,947,960 3016 LSE
      07:30:38 1071.5 248 AT 1071.5 1072.0 Sell
      		1,947,868 3015 LSE
      07:30:38 1071.5 286 AT 1071.0 1071.5 Buy
      		1,947,620 3014 LSE
      07:30:38 1071.5 92 AT 1071.0 1071.5 Buy
      		1,947,334 3013 LSE
      07:30:38 1071.0 255 AT 1071.0 1072.0 Sell
      		1,947,242 3012 LSE
      07:30:38 1071.0 255 AT 1071.0 1072.0 Sell
      		1,946,987 3011 LSE
      07:30:38 1071.0 503 AT 1071.0 1072.0 Sell
      		1,946,732 3010 LSE
      07:30:38 1071.0 89 AT 1071.0 1072.0 Sell
      		1,946,229 3009 LSE
      07:30:38 1071.0 31 AT 1071.0 1072.0 Sell
      		1,946,140 3008 LSE
      07:30:38 1071.0 128 AT 1071.0 1072.0 Sell
      		1,946,109 3007 LSE
      07:30:38 1071.0 219 AT 1071.0 1072.0 Sell
      		1,945,981 3006 LSE
      07:30:38 1071.0 19 AT 1071.0 1072.0 Sell
      		1,945,762 3005 LSE
      07:30:38 1071.0 368 AT 1071.0 1072.0 Sell
      		1,945,743 3004 LSE
      07:30:38 1071.5 92 AT 1071.5 1072.0 Sell
      		1,945,375 3003 LSE
      07:30:38 1071.5 18 AT 1071.5 1072.0 Sell
      		1,945,283 3002 LSE
      07:30:38 1071.5 252 AT 1071.5 1072.0 Sell
      		1,945,265 3001 LSE

      Your Recent History

      LSE
      SGE
      Sage
      AMEX
      UDNT
      Delayed Upgrade Clock