![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:47:00 | 1019.0 | 366 | AT | 1018.0 | 1019.0 | Buy | 1,208,480 | 1601 | LSE | |
03:46:24 | 1018.5 | 1 | O | 1017.5 | 1018.5 | Buy | 1,208,114 | 1600 | LSE | |
03:46:24 | 1018.5 | 102 | AT | 1017.5 | 1018.5 | Buy | 1,208,113 | 1599 | LSE | |
03:46:24 | 1018.0 | 134 | AT | 1018.0 | 1019.0 | Sell | 1,208,011 | 1598 | LSE | |
03:46:24 | 1018.0 | 70 | AT | 1018.0 | 1019.0 | Sell | 1,207,877 | 1597 | LSE | |
03:46:24 | 1018.0 | 75 | AT | 1018.0 | 1019.0 | Sell | 1,207,807 | 1596 | LSE | |
03:46:24 | 1018.0 | 170 | AT | 1018.0 | 1019.0 | Sell | 1,207,732 | 1595 | LSE | |
03:46:24 | 1019.0 | 308 | AT | 1018.0 | 1019.0 | Buy | 1,207,562 | 1594 | LSE | |
03:46:24 | 1018.5 | 70 | AT | 1018.5 | 1019.5 | Sell | 1,207,254 | 1593 | LSE | |
03:46:24 | 1018.5 | 76 | AT | 1018.5 | 1019.5 | Sell | 1,207,184 | 1592 | LSE | |
03:46:24 | 1019.0 | 193 | AT | 1018.5 | 1019.0 | Buy | 1,207,108 | 1591 | LSE | |
03:46:23 | 1019.0 | 95 | AT | 1019.0 | 1020.0 | Sell | 1,206,915 | 1590 | LSE | |
03:46:23 | 1019.0 | 167 | AT | 1019.0 | 1020.0 | Sell | 1,206,820 | 1589 | LSE | |
03:46:23 | 1019.5 | 168 | AT | 1019.5 | 1021.0 | Sell | 1,206,653 | 1588 | LSE | |
03:46:23 | 1019.5 | 72 | AT | 1019.5 | 1021.0 | Sell | 1,206,485 | 1587 | LSE | |
03:46:23 | 1019.5 | 69 | AT | 1019.5 | 1021.0 | Sell | 1,206,413 | 1586 | LSE | |
03:45:42 | 1020.0 | 166 | AT | 1020.0 | 1021.0 | Sell | 1,206,344 | 1585 | LSE | |
03:45:42 | 1020.0 | 74 | AT | 1020.0 | 1021.0 | Sell | 1,206,178 | 1584 | LSE | |
03:45:42 | 1020.0 | 364 | AT | 1020.0 | 1021.0 | Sell | 1,206,104 | 1583 | LSE | |
03:45:23 | 1020.0 | 364 | AT | 1020.0 | 1021.5 | Sell | 1,205,740 | 1582 | LSE | |
03:45:23 | 1020.0 | 172 | AT | 1020.0 | 1021.5 | Sell | 1,205,376 | 1581 | LSE | |
03:45:23 | 1020.0 | 69 | AT | 1020.0 | 1021.5 | Sell | 1,205,204 | 1580 | LSE | |
03:45:23 | 1020.0 | 74 | AT | 1020.0 | 1021.5 | Sell | 1,205,135 | 1579 | LSE | |
03:45:06 | 1021.0 | 396 | AT | 1020.0 | 1021.0 | Buy | 1,205,061 | 1578 | LSE | |
03:44:58 | 1020.75 | 199 | O | 1019.5 | 1021.0 | Buy | 1,204,665 | 1577 | LSE | |
03:44:54 | 1019.0 | 364 | AT | 1019.0 | 1020.0 | Sell | 1,204,466 | 1576 | LSE | |
03:44:54 | 1019.471 | 3903 | O | 1018.0 | 1019.5 | Buy | 1,204,102 | 1575 | LSE | |
03:44:53 | 1019.5 | 71 | AT | 1019.5 | 1021.0 | Sell | 1,200,199 | 1574 | LSE | |
03:44:53 | 1019.5 | 95 | AT | 1019.5 | 1021.0 | Sell | 1,200,128 | 1573 | LSE | |
03:44:53 | 1019.5 | 169 | AT | 1019.5 | 1021.0 | Sell | 1,200,033 | 1572 | LSE | |
03:44:53 | 1019.5 | 118 | AT | 1019.5 | 1021.0 | Sell | 1,199,864 | 1571 | LSE | |
03:44:53 | 1019.5 | 136 | AT | 1019.5 | 1021.0 | Sell | 1,199,746 | 1570 | LSE | |
03:44:53 | 1020.81 | 1948 | O | 1019.5 | 1021.0 | Buy | 1,199,610 | 1569 | LSE | |
03:44:53 | 1020.0 | 311 | AT | 1020.0 | 1021.5 | Sell | 1,197,662 | 1568 | LSE | |
03:44:53 | 1020.0 | 95 | AT | 1020.0 | 1021.5 | Sell | 1,197,351 | 1567 | LSE | |
03:44:53 | 1020.0 | 120 | AT | 1020.0 | 1021.5 | Sell | 1,197,256 | 1566 | LSE | |
03:44:53 | 1020.0 | 71 | AT | 1020.0 | 1021.5 | Sell | 1,197,136 | 1565 | LSE | |
03:44:53 | 1020.0 | 168 | AT | 1020.0 | 1021.5 | Sell | 1,197,065 | 1564 | LSE | |
03:44:53 | 1020.0 | 136 | AT | 1020.0 | 1021.5 | Sell | 1,196,897 | 1563 | LSE | |
03:44:52 | 1020.0 | 1048 | AT | 1019.0 | 1020.0 | Buy | 1,196,761 | 1562 | LSE | |
03:44:49 | 1020.0 | 95 | AT | 1020.0 | 1021.0 | Sell | 1,195,713 | 1561 | LSE | |
03:44:49 | 1020.0 | 170 | AT | 1020.0 | 1021.0 | Sell | 1,195,618 | 1560 | LSE | |
03:44:49 | 1020.5 | 115 | AT | 1020.5 | 1021.0 | Sell | 1,195,448 | 1559 | LSE | |
03:44:49 | 1020.5 | 173 | AT | 1020.5 | 1021.0 | Sell | 1,195,333 | 1558 | LSE | |
03:44:49 | 1021.0 | 380 | AT | 1020.5 | 1021.0 | Buy | 1,195,160 | 1557 | LSE | |
03:44:49 | 1020.5 | 364 | AT | 1020.5 | 1021.5 | Sell | 1,194,780 | 1556 | LSE | |
03:44:49 | 1021.0 | 1935 | AT | 1020.0 | 1021.0 | Buy | 1,194,416 | 1555 | LSE | |
03:44:49 | 1021.0 | 3 | O | 1020.0 | 1021.0 | Buy | 1,192,481 | 1554 | LSE | |
03:44:42 | 1020.5 | 500 | AT | 1020.5 | 1021.0 | Sell | 1,192,478 | 1553 | LSE | |
03:44:33 | 1020.5 | 165 | AT | 1020.5 | 1021.5 | Sell | 1,191,978 | 1552 | LSE | |
03:44:30 | 1021.0 | 165 | AT | 1020.0 | 1021.0 | Buy | 1,191,813 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.