ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.08
      -0.83%
      US Tech 100
      18,191.20
      -1.97%
      Dow Jones
      40,595.73
      0.14%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,770.53
      -1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (09:22-09:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:21 1068.0 230 O 1067.0 1068.0 Buy
      		2,084,374 3551 LSE
      09:22:21 1067.5 291 AT 1067.5 1068.0 Sell
      		2,084,144 3550 LSE
      09:22:21 1067.5 128 AT 1067.5 1068.0 Sell
      		2,083,853 3549 LSE
      09:22:21 1067.5 350 AT 1067.5 1068.0 Sell
      		2,083,725 3548 LSE
      09:22:21 1068.0 300 AT 1068.0 1069.0 Sell
      		2,083,375 3547 LSE
      09:22:21 1068.5 110 AT 1068.5 1069.5 Sell
      		2,083,075 3546 LSE
      09:22:21 1068.5 11 AT 1068.5 1069.5 Sell
      		2,082,965 3545 LSE
      09:22:21 1068.5 137 AT 1068.5 1069.5 Sell
      		2,082,954 3544 LSE
      09:20:17 1068.5 165 AT 1068.5 1069.5 Sell
      		2,082,817 3543 LSE
      09:20:13 1069.0 137 AT 1069.0 1069.5 Sell
      		2,082,652 3542 LSE
      09:20:11 1069.0 119 AT 1069.0 1069.5 Sell
      		2,082,515 3541 LSE
      09:20:11 1069.0 292 AT 1068.5 1069.0 Buy
      		2,082,396 3540 LSE
      09:20:11 1069.0 89 AT 1068.5 1069.0 Buy
      		2,082,104 3539 LSE
      09:20:11 1069.0 15 AT 1068.5 1069.0 Buy
      		2,082,015 3538 LSE
      09:20:11 1068.5 81 AT 1068.5 1069.0 Sell
      		2,082,000 3537 LSE
      09:20:11 1068.5 380 AT 1068.5 1069.0 Sell
      		2,081,919 3536 LSE
      09:20:11 1068.5 116 AT 1068.5 1069.0 Sell
      		2,081,539 3535 LSE
      09:20:11 1068.5 231 AT 1068.5 1069.0 Sell
      		2,081,423 3534 LSE
      09:19:34 1069.0 350 AT 1069.0 1069.5 Sell
      		2,081,192 3533 LSE
      09:19:34 1069.0 118 AT 1069.0 1069.5 Sell
      		2,080,842 3532 LSE
      09:19:10 1069.049 1400 O 1068.5 1069.5 Buy
      		2,080,724 3531 LSE
      09:18:17 1069.0 256 AT 1069.0 1069.5 Sell
      		2,079,324 3530 LSE
      09:18:17 1069.0 113 AT 1069.0 1069.5 Sell
      		2,079,068 3529 LSE
      09:18:17 1069.0 111 AT 1069.0 1069.5 Sell
      		2,078,955 3528 LSE
      09:17:58 1069.5 114 AT 1069.5 1070.0 Sell
      		2,078,844 3527 LSE
      09:15:51 1070.0 147 AT 1070.0 1071.0 Sell
      		2,078,730 3526 LSE
      09:15:51 1070.0 146 AT 1070.0 1071.0 Sell
      		2,078,583 3525 LSE
      09:15:23 1070.5 350 AT 1070.5 1071.0 Sell
      		2,078,437 3524 LSE
      09:15:23 1070.5 110 AT 1070.5 1071.0 Sell
      		2,078,087 3523 LSE
      09:15:20 1070.5 63 AT 1070.5 1071.0 Sell
      		2,077,977 3522 LSE
      09:15:20 1070.5 384 AT 1070.5 1071.0 Sell
      		2,077,914 3521 LSE
      09:15:20 1070.5 21 AT 1070.5 1071.0 Sell
      		2,077,530 3520 LSE
      09:14:57 1070.5 4 O 1070.5 1071.5 Sell
      		2,077,509 3519 LSE
      09:14:09 1071.0 204 AT 1071.0 1071.5 Sell
      		2,077,505 3518 LSE
      09:12:17 1070.5 39 AT 1070.5 1071.0 Sell
      		2,077,301 3517 LSE
      09:12:17 1070.5 103 AT 1070.5 1071.0 Sell
      		2,077,262 3516 LSE
      09:12:17 1070.5 129 AT 1070.5 1071.0 Sell
      		2,077,159 3515 LSE
      09:10:36 1071.0 134 AT 1071.0 1071.5 Sell
      		2,077,030 3514 LSE
      09:10:36 1071.0 80 AT 1071.0 1072.0 Sell
      		2,076,896 3513 LSE
      09:10:36 1071.0 133 AT 1071.0 1072.0 Sell
      		2,076,816 3512 LSE
      09:10:31 1072.0 103 O 1071.0 1072.0 Buy
      		2,076,683 3511 LSE
      09:10:31 1071.5 130 AT 1071.5 1072.5 Sell
      		2,076,580 3510 LSE
      09:10:31 1071.5 133 AT 1071.5 1072.5 Sell
      		2,076,450 3509 LSE
      09:10:31 1071.5 350 AT 1071.5 1072.5 Sell
      		2,076,317 3508 LSE
      09:10:31 1071.5 272 AT 1071.5 1072.0 Sell
      		2,075,967 3507 LSE
      09:10:31 1071.5 133 AT 1071.5 1072.0 Sell
      		2,075,695 3506 LSE
      09:10:31 1071.5 134 AT 1071.5 1072.0 Sell
      		2,075,562 3505 LSE
      09:10:30 1072.0 388 AT 1072.0 1073.0 Sell
      		2,075,428 3504 LSE
      09:10:30 1072.0 15 AT 1072.0 1073.0 Sell
      		2,075,040 3503 LSE
      09:10:30 1072.0 134 AT 1072.0 1073.0 Sell
      		2,075,025 3502 LSE
      09:10:20 1072.5 454 AT 1072.0 1072.5 Buy
      		2,074,891 3501 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      SBREL7
      Sg Issuer
      LSE
      UPR
      Uniphar
      Delayed Upgrade Clock