ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.32
      -0.79%
      US Tech 100
      18,208.40
      -1.87%
      Dow Jones
      40,610.47
      0.17%
      Brent Oil
      78.185
      -1.21%
      Bitcoin
      65,833.96
      -1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (08:24-08:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:37 1065.0 311 AT 1064.0 1065.0 Buy
      		2,039,905 3351 LSE
      08:24:37 1064.5 311 AT 1063.5 1064.5 Buy
      		2,039,594 3350 LSE
      08:23:29 1064.5 307 AT 1064.5 1065.5 Sell
      		2,039,283 3349 LSE
      08:23:29 1064.5 84 AT 1064.5 1065.5 Sell
      		2,038,976 3348 LSE
      08:23:29 1065.0 13 AT 1065.0 1066.0 Sell
      		2,038,892 3347 LSE
      08:23:29 1065.0 71 AT 1065.0 1066.0 Sell
      		2,038,879 3346 LSE
      08:23:29 1065.0 199 AT 1065.0 1066.0 Sell
      		2,038,808 3345 LSE
      08:23:29 1065.0 350 AT 1065.0 1066.0 Sell
      		2,038,609 3344 LSE
      08:22:12 1066.0 72 AT 1066.0 1067.0 Sell
      		2,038,259 3343 LSE
      08:21:10 1067.0 225 AT 1066.0 1067.0 Buy
      		2,038,187 3342 LSE
      08:21:10 1067.0 100 AT 1066.0 1067.0 Buy
      		2,037,962 3341 LSE
      08:21:10 1066.5 71 AT 1065.5 1066.5 Buy
      		2,037,862 3340 LSE
      08:21:10 1066.5 297 AT 1065.5 1066.5 Buy
      		2,037,791 3339 LSE
      08:21:10 1066.5 311 AT 1065.5 1066.5 Buy
      		2,037,494 3338 LSE
      08:21:10 1066.5 330 AT 1065.5 1066.5 Buy
      		2,037,183 3337 LSE
      08:21:10 1066.0 73 AT 1065.0 1066.0 Buy
      		2,036,853 3336 LSE
      08:21:10 1066.0 231 AT 1065.0 1066.0 Buy
      		2,036,780 3335 LSE
      08:20:55 1065.769 1571 O 1065.0 1066.0 Buy
      		2,036,549 3334 LSE
      08:18:44 1065.5 533 AT 1065.0 1065.5 Buy
      		2,034,978 3333 LSE
      08:18:44 1065.5 143 AT 1065.0 1065.5 Buy
      		2,034,445 3332 LSE
      08:18:25 1065.5 83 AT 1065.0 1065.5 Buy
      		2,034,302 3331 LSE
      08:18:17 1065.5 120 AT 1065.5 1066.0 Sell
      		2,034,219 3330 LSE
      08:18:17 1065.5 390 AT 1065.5 1066.0 Sell
      		2,034,099 3329 LSE
      08:18:17 1065.5 94 AT 1065.5 1066.0 Sell
      		2,033,709 3328 LSE
      08:16:54 1065.5 120 AT 1064.5 1065.5 Buy
      		2,033,615 3327 LSE
      08:16:53 1065.0 103 AT 1065.0 1066.0 Sell
      		2,033,495 3326 LSE
      08:16:53 1065.0 76 AT 1064.5 1065.0 Buy
      		2,033,392 3325 LSE
      08:16:53 1065.0 550 AT 1064.5 1065.0 Buy
      		2,033,316 3324 LSE
      08:16:53 1065.0 303 AT 1064.5 1065.0 Buy
      		2,032,766 3323 LSE
      08:16:53 1064.5 311 AT 1063.5 1064.5 Buy
      		2,032,463 3322 LSE
      08:16:53 1064.5 83 AT 1063.5 1064.5 Buy
      		2,032,152 3321 LSE
      08:16:53 1064.5 300 AT 1063.5 1064.5 Buy
      		2,032,069 3320 LSE
      08:16:18 1064.0 311 AT 1063.0 1064.0 Buy
      		2,031,769 3319 LSE
      08:16:18 1064.0 84 AT 1063.0 1064.0 Buy
      		2,031,458 3318 LSE
      08:16:18 1064.0 267 AT 1063.0 1064.0 Buy
      		2,031,374 3317 LSE
      08:16:18 1064.0 295 AT 1063.0 1064.0 Buy
      		2,031,107 3316 LSE
      08:16:17 1063.0 166 AT 1062.5 1063.0 Buy
      		2,030,812 3315 LSE
      08:16:17 1063.0 308 AT 1062.5 1063.0 Buy
      		2,030,646 3314 LSE
      08:13:58 1063.0 288 AT 1063.0 1064.0 Sell
      		2,030,338 3313 LSE
      08:13:58 1063.5 162 AT 1063.5 1064.5 Sell
      		2,030,050 3312 LSE
      08:13:37 1063.5 318 O 1063.0 1064.5 Sell
      		2,029,888 3311 LSE
      08:13:23 1064.024 753 O 1063.0 1064.5 Buy
      		2,029,570 3310 LSE
      08:13:11 1064.0 255 AT 1064.0 1064.5 Sell
      		2,028,817 3309 LSE
      08:12:53 1064.5 173 AT 1064.5 1065.0 Sell
      		2,028,562 3308 LSE
      08:12:15 1064.5 214 AT 1064.0 1064.5 Buy
      		2,028,389 3307 LSE
      08:12:15 1064.5 144 AT 1064.0 1064.5 Buy
      		2,028,175 3306 LSE
      08:11:59 1063.5 209 AT 1063.0 1063.5 Buy
      		2,028,031 3305 LSE
      08:11:59 1063.5 302 AT 1063.0 1063.5 Buy
      		2,027,822 3304 LSE
      08:11:59 1063.5 252 AT 1063.0 1063.5 Buy
      		2,027,520 3303 LSE
      08:11:59 1063.5 970 AT 1063.0 1063.5 Buy
      		2,027,268 3302 LSE
      08:11:59 1063.0 251 AT 1062.5 1063.0 Buy
      		2,026,298 3301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      MAW
      Maruwa
      Delayed Upgrade Clock