ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,412.14
      -0.94%
      US Tech 100
      18,196.80
      -1.94%
      Dow Jones
      40,565.91
      0.06%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,014.87
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:10-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:43 1066.5 5 AT 1065.0 1066.5 Buy
      		1,661,744 2401 LSE
      05:10:43 1066.5 357 AT 1065.0 1066.5 Buy
      		1,661,739 2400 LSE
      05:10:41 1067.676 989 O 1065.0 1066.5 Buy
      		1,661,382 2399 LSE
      05:10:40 1067.0 311 AT 1067.0 1068.0 Sell
      		1,660,393 2398 LSE
      05:10:40 1067.0 334 AT 1067.0 1068.0 Sell
      		1,660,082 2397 LSE
      05:10:40 1067.0 135 AT 1067.0 1068.0 Sell
      		1,659,748 2396 LSE
      05:10:40 1067.0 61 AT 1067.0 1068.0 Sell
      		1,659,613 2395 LSE
      05:10:40 1067.5 3 AT 1067.5 1068.0 Sell
      		1,659,552 2394 LSE
      05:09:46 1067.5 278 AT 1066.5 1067.5 Buy
      		1,659,549 2393 LSE
      05:09:46 1067.0 267 AT 1066.0 1067.0 Buy
      		1,659,271 2392 LSE
      05:09:46 1067.0 311 AT 1066.0 1067.0 Buy
      		1,659,004 2391 LSE
      05:09:46 1067.0 45 AT 1066.0 1067.0 Buy
      		1,658,693 2390 LSE
      05:09:46 1067.0 58 AT 1066.0 1067.0 Buy
      		1,658,648 2389 LSE
      05:09:46 1067.0 192 AT 1066.0 1067.0 Buy
      		1,658,590 2388 LSE
      05:09:46 1066.5 176 AT 1065.5 1066.5 Buy
      		1,658,398 2387 LSE
      05:09:46 1066.5 55 AT 1065.5 1066.5 Buy
      		1,658,222 2386 LSE
      05:08:39 1066.5 1 O 1065.5 1066.5 Buy
      		1,658,167 2385 LSE
      05:06:46 1066.0 77 AT 1065.0 1066.0 Buy
      		1,658,166 2384 LSE
      05:06:00 1066.0 23 AT 1064.5 1066.0 Buy
      		1,658,089 2383 LSE
      05:06:00 1066.0 182 AT 1064.5 1066.0 Buy
      		1,658,066 2382 LSE
      05:05:52 1066.0 2 O 1064.5 1066.0 Buy
      		1,657,884 2381 LSE
      05:05:51 1065.5 54 AT 1065.0 1065.5 Buy
      		1,657,882 2380 LSE
      05:05:51 1065.5 181 AT 1065.0 1065.5 Buy
      		1,657,828 2379 LSE
      05:05:51 1065.5 357 AT 1065.0 1065.5 Buy
      		1,657,647 2378 LSE
      05:05:51 1065.5 53 AT 1065.5 1066.0 Sell
      		1,657,290 2377 LSE
      05:05:46 1066.0 24 AT 1066.0 1066.5 Sell
      		1,657,237 2376 LSE
      05:05:28 1066.5 357 AT 1066.0 1066.5 Buy
      		1,657,213 2375 LSE
      05:05:28 1066.5 315 AT 1066.5 1067.0 Sell
      		1,656,856 2374 LSE
      05:05:28 1067.0 89 AT 1067.0 1068.0 Sell
      		1,656,541 2373 LSE
      05:05:28 1067.0 445 AT 1067.0 1068.0 Sell
      		1,656,452 2372 LSE
      05:04:46 1068.0 522 AT 1067.0 1068.0 Buy
      		1,656,007 2371 LSE
      05:04:46 1068.0 59 AT 1067.0 1068.0 Buy
      		1,655,485 2370 LSE
      05:04:46 1068.0 182 AT 1067.0 1068.0 Buy
      		1,655,426 2369 LSE
      05:04:46 1068.0 357 AT 1067.0 1068.0 Buy
      		1,655,244 2368 LSE
      05:04:44 1067.5 104 AT 1067.5 1068.5 Sell
      		1,654,887 2367 LSE
      05:04:37 1067.5 195 AT 1067.5 1068.5 Sell
      		1,654,783 2366 LSE
      05:04:37 1067.5 334 AT 1067.5 1068.5 Sell
      		1,654,588 2365 LSE
      05:03:57 1068.0 11 AT 1067.0 1068.0 Buy
      		1,654,254 2364 LSE
      05:03:57 1068.0 79 AT 1067.0 1068.0 Buy
      		1,654,243 2363 LSE
      05:03:57 1067.5 357 AT 1067.5 1068.5 Sell
      		1,654,164 2362 LSE
      05:03:57 1067.5 79 AT 1067.5 1068.5 Sell
      		1,653,807 2361 LSE
      05:03:57 1067.5 40 AT 1067.5 1068.5 Sell
      		1,653,728 2360 LSE
      05:03:57 1067.5 136 AT 1067.5 1068.5 Sell
      		1,653,688 2359 LSE
      05:03:57 1067.5 132 AT 1067.5 1068.5 Sell
      		1,653,552 2358 LSE
      05:03:57 1067.5 213 AT 1067.5 1068.5 Sell
      		1,653,420 2357 LSE
      05:03:57 1067.5 140 AT 1067.5 1068.5 Sell
      		1,653,207 2356 LSE
      05:03:57 1067.5 307 AT 1067.5 1068.5 Sell
      		1,653,067 2355 LSE
      05:03:57 1068.0 357 AT 1067.5 1068.0 Buy
      		1,652,760 2354 LSE
      05:03:08 1068.498 1 O 1067.5 1068.5 Buy
      		1,652,403 2353 LSE
      05:02:15 1068.0 368 AT 1067.0 1068.0 Buy
      		1,652,402 2352 LSE
      05:02:15 1068.0 79 AT 1067.0 1068.0 Buy
      		1,652,034 2351 LSE

      Your Recent History

      LSE
      SGE
      Sage
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock