ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.49
      -0.81%
      US Tech 100
      18,198.46
      -1.93%
      Dow Jones
      40,597.18
      0.14%
      Brent Oil
      78.145
      -1.26%
      Bitcoin
      65,941.07
      -1.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:49-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:56 1023.5 380 AT 1023.5 1025.0 Sell
      		1,218,065 1651 LSE
      03:49:56 1024.0 109 AT 1024.0 1025.0 Sell
      		1,217,685 1650 LSE
      03:49:56 1024.0 71 AT 1024.0 1025.0 Sell
      		1,217,576 1649 LSE
      03:49:38 1024.825 242 O 1024.0 1025.5 Buy
      		1,217,505 1648 LSE
      03:49:28 1024.5 364 AT 1023.0 1024.5 Buy
      		1,217,263 1647 LSE
      03:49:28 1024.5 72 AT 1023.0 1024.5 Buy
      		1,216,899 1646 LSE
      03:49:13 1023.5 358 AT 1023.0 1023.5 Buy
      		1,216,827 1645 LSE
      03:49:13 1023.5 164 AT 1022.5 1023.5 Buy
      		1,216,469 1644 LSE
      03:49:13 1023.0 169 AT 1021.5 1023.0 Buy
      		1,216,305 1643 LSE
      03:49:13 1023.0 156 AT 1021.5 1023.0 Buy
      		1,216,136 1642 LSE
      03:49:13 1023.0 72 AT 1021.5 1023.0 Buy
      		1,215,980 1641 LSE
      03:49:13 1023.0 80 AT 1021.5 1023.0 Buy
      		1,215,908 1640 LSE
      03:48:50 1021.5 364 AT 1021.5 1023.5 Sell
      		1,215,828 1639 LSE
      03:48:50 1021.5 411 AT 1020.5 1021.5 Buy
      		1,215,464 1638 LSE
      03:48:50 1021.5 1 AT 1020.5 1021.5 Buy
      		1,215,053 1637 LSE
      03:48:38 1021.0 57 AT 1019.5 1021.0 Buy
      		1,215,052 1636 LSE
      03:48:38 1021.0 308 AT 1019.5 1021.0 Buy
      		1,214,995 1635 LSE
      03:48:15 1020.5 368 AT 1019.0 1020.5 Buy
      		1,214,687 1634 LSE
      03:48:15 1020.5 308 AT 1019.0 1020.5 Buy
      		1,214,319 1633 LSE
      03:48:08 1021.0 66 AT 1020.0 1021.0 Buy
      		1,214,011 1632 LSE
      03:48:08 1021.0 308 AT 1020.0 1021.0 Buy
      		1,213,945 1631 LSE
      03:48:03 1021.0 421 AT 1020.5 1021.0 Buy
      		1,213,637 1630 LSE
      03:48:03 1021.0 9 AT 1020.5 1021.0 Buy
      		1,213,216 1629 LSE
      03:48:03 1021.0 264 AT 1020.0 1021.0 Buy
      		1,213,207 1628 LSE
      03:47:45 1020.5 82 AT 1019.5 1020.5 Buy
      		1,212,943 1627 LSE
      03:47:35 1021.0 80 AT 1019.5 1021.0 Buy
      		1,212,861 1626 LSE
      03:47:08 1021.0 73 AT 1019.5 1021.0 Buy
      		1,212,781 1625 LSE
      03:47:08 1021.0 218 AT 1019.5 1021.0 Buy
      		1,212,708 1624 LSE
      03:47:08 1021.0 293 AT 1019.5 1021.0 Buy
      		1,212,490 1623 LSE
      03:47:03 1019.5 6 O 1020.0 1021.0 Sell
      		1,212,197 1622 LSE
      03:47:03 1021.0 98 AT 1020.0 1021.0 Buy
      		1,212,191 1621 LSE
      03:47:03 1020.0 364 AT 1020.0 1021.0 Sell
      		1,212,093 1620 LSE
      03:47:03 1020.5 1 AT 1019.5 1020.5 Buy
      		1,211,729 1619 LSE
      03:47:03 1020.5 108 AT 1019.5 1020.5 Buy
      		1,211,728 1618 LSE
      03:47:03 1020.5 73 AT 1019.5 1020.5 Buy
      		1,211,620 1617 LSE
      03:47:01 1020.0 135 AT 1020.0 1021.0 Sell
      		1,211,547 1616 LSE
      03:47:01 1020.5 176 AT 1020.5 1021.0 Sell
      		1,211,412 1615 LSE
      03:47:00 1021.0 174 AT 1021.0 1022.0 Sell
      		1,211,236 1614 LSE
      03:47:00 1021.0 340 AT 1020.5 1021.0 Buy
      		1,211,062 1613 LSE
      03:47:00 1021.0 220 AT 1020.5 1021.0 Buy
      		1,210,722 1612 LSE
      03:47:00 1021.0 99 AT 1020.5 1021.0 Buy
      		1,210,502 1611 LSE
      03:47:00 1021.0 249 AT 1020.0 1021.0 Buy
      		1,210,403 1610 LSE
      03:47:00 1020.5 73 AT 1020.0 1020.5 Buy
      		1,210,154 1609 LSE
      03:47:00 1020.0 75 AT 1019.0 1020.0 Buy
      		1,210,081 1608 LSE
      03:47:00 1019.0 73 AT 1019.0 1020.0 Sell
      		1,210,006 1607 LSE
      03:47:00 1020.0 311 AT 1018.5 1020.0 Buy
      		1,209,933 1606 LSE
      03:47:00 1020.0 256 AT 1018.5 1020.0 Buy
      		1,209,622 1605 LSE
      03:47:00 1019.5 75 AT 1018.5 1019.5 Buy
      		1,209,366 1604 LSE
      03:47:00 1019.5 500 AT 1018.5 1019.5 Buy
      		1,209,291 1603 LSE
      03:47:00 1019.5 311 AT 1018.5 1019.5 Buy
      		1,208,791 1602 LSE
      03:47:00 1019.0 366 AT 1018.0 1019.0 Buy
      		1,208,480 1601 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock