![Sage Group Plc](/common/images/company/L_SGE.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:23 | 1071.5 | 58 | AT | 1071.5 | 1072.0 | Sell | 2,304,732 | 4451 | LSE | |
11:04:23 | 1071.5 | 48 | AT | 1071.5 | 1072.0 | Sell | 2,304,674 | 4450 | LSE | |
11:04:23 | 1071.5 | 136 | AT | 1071.5 | 1072.0 | Sell | 2,304,626 | 4449 | LSE | |
11:04:23 | 1071.5 | 250 | AT | 1071.5 | 1072.0 | Sell | 2,304,490 | 4448 | LSE | |
11:04:23 | 1071.5 | 400 | AT | 1071.5 | 1072.0 | Sell | 2,304,240 | 4447 | LSE | |
11:04:17 | 1071.5 | 40 | AT | 1071.5 | 1072.0 | Sell | 2,303,840 | 4446 | LSE | |
11:04:17 | 1071.5 | 300 | AT | 1071.5 | 1072.0 | Sell | 2,303,800 | 4445 | LSE | |
11:04:17 | 1071.5 | 100 | AT | 1071.5 | 1072.0 | Sell | 2,303,500 | 4444 | LSE | |
11:04:17 | 1071.5 | 450 | AT | 1071.0 | 1071.5 | Buy | 2,303,400 | 4443 | LSE | |
11:04:17 | 1071.5 | 350 | AT | 1071.5 | 1072.0 | Sell | 2,302,950 | 4442 | LSE | |
11:04:16 | 1071.5 | 108 | AT | 1070.5 | 1071.5 | Buy | 2,302,600 | 4441 | LSE | |
11:04:16 | 1071.5 | 350 | AT | 1070.5 | 1071.5 | Buy | 2,302,492 | 4440 | LSE | |
11:04:16 | 1071.5 | 247 | AT | 1070.5 | 1071.5 | Buy | 2,302,142 | 4439 | LSE | |
11:03:53 | 1071.5 | 134 | AT | 1071.5 | 1072.0 | Sell | 2,301,895 | 4438 | LSE | |
11:03:53 | 1071.5 | 350 | AT | 1071.5 | 1072.0 | Sell | 2,301,761 | 4437 | LSE | |
11:02:56 | 1072.0 | 159 | AT | 1072.0 | 1072.5 | Sell | 2,301,411 | 4436 | LSE | |
11:02:42 | 1072.0 | 350 | AT | 1072.0 | 1072.5 | Sell | 2,301,252 | 4435 | LSE | |
11:02:06 | 1072.5 | 1 | O | 1071.5 | 1072.5 | Buy | 2,300,902 | 4434 | LSE | |
11:02:03 | 1073.5 | 303 | AT | 1073.5 | 1074.0 | Sell | 2,300,901 | 4433 | LSE | |
11:02:03 | 1073.5 | 125 | AT | 1073.5 | 1074.0 | Sell | 2,300,598 | 4432 | LSE | |
11:02:03 | 1074.0 | 13 | AT | 1074.0 | 1074.5 | Sell | 2,300,473 | 4431 | LSE | |
11:01:21 | 1075.0 | 157 | AT | 1074.0 | 1075.0 | Buy | 2,300,460 | 4430 | LSE | |
11:01:21 | 1075.0 | 370 | AT | 1074.0 | 1075.0 | Buy | 2,300,303 | 4429 | LSE | |
11:01:16 | 1075.0 | 100 | AT | 1075.0 | 1075.5 | Sell | 2,299,933 | 4428 | LSE | |
11:01:16 | 1075.0 | 1 | AT | 1075.0 | 1075.5 | Sell | 2,299,833 | 4427 | LSE | |
11:01:16 | 1075.0 | 21 | AT | 1075.0 | 1075.5 | Sell | 2,299,832 | 4426 | LSE | |
11:01:16 | 1075.0 | 481 | AT | 1075.0 | 1075.5 | Sell | 2,299,811 | 4425 | LSE | |
11:01:16 | 1075.0 | 65 | AT | 1075.0 | 1075.5 | Sell | 2,299,330 | 4424 | LSE | |
11:01:16 | 1075.0 | 112 | AT | 1075.0 | 1075.5 | Sell | 2,299,265 | 4423 | LSE | |
11:00:51 | 1075.0 | 350 | AT | 1075.0 | 1075.5 | Sell | 2,299,153 | 4422 | LSE | |
11:00:51 | 1075.0 | 100 | AT | 1074.5 | 1075.0 | Buy | 2,298,803 | 4421 | LSE | |
11:00:51 | 1075.0 | 419 | AT | 1074.5 | 1075.0 | Buy | 2,298,703 | 4420 | LSE | |
11:00:15 | 1075.0 | 550 | AT | 1075.0 | 1075.5 | Sell | 2,298,284 | 4419 | LSE | |
11:00:01 | 1075.0 | 350 | AT | 1075.0 | 1076.0 | Sell | 2,297,734 | 4418 | LSE | |
11:00:01 | 1075.0 | 296 | AT | 1075.0 | 1076.0 | Sell | 2,297,384 | 4417 | LSE | |
11:00:01 | 1075.5 | 77 | AT | 1075.5 | 1076.0 | Sell | 2,297,088 | 4416 | LSE | |
11:00:01 | 1075.0 | 350 | AT | 1075.0 | 1076.0 | Sell | 2,297,011 | 4415 | LSE | |
11:00:01 | 1075.5 | 267 | AT | 1075.0 | 1075.5 | Buy | 2,296,661 | 4414 | LSE | |
11:00:01 | 1075.5 | 530 | AT | 1075.0 | 1075.5 | Buy | 2,296,394 | 4413 | LSE | |
11:00:01 | 1075.5 | 681 | AT | 1075.0 | 1075.5 | Buy | 2,295,864 | 4412 | LSE | |
11:00:01 | 1075.5 | 330 | AT | 1075.0 | 1075.5 | Buy | 2,295,183 | 4411 | LSE | |
11:00:01 | 1075.5 | 350 | AT | 1075.0 | 1075.5 | Buy | 2,294,853 | 4410 | LSE | |
11:00:01 | 1075.5 | 476 | AT | 1075.0 | 1075.5 | Buy | 2,294,503 | 4409 | LSE | |
11:00:01 | 1075.5 | 63 | AT | 1075.0 | 1075.5 | Buy | 2,294,027 | 4408 | LSE | |
11:00:01 | 1075.5 | 175 | AT | 1075.0 | 1075.5 | Buy | 2,293,964 | 4407 | LSE | |
11:00:01 | 1075.0 | 79 | AT | 1074.5 | 1075.0 | Buy | 2,293,789 | 4406 | LSE | |
10:59:52 | 1074.7 | 392 | O | 1074.5 | 1075.0 | Sell | 2,293,710 | 4405 | LSE | |
10:58:56 | 1074.5 | 71 | AT | 1074.5 | 1075.0 | Sell | 2,293,318 | 4404 | LSE | |
10:58:56 | 1074.5 | 350 | AT | 1074.5 | 1075.0 | Sell | 2,293,247 | 4403 | LSE | |
10:58:55 | 1074.5 | 109 | AT | 1074.5 | 1075.0 | Sell | 2,292,897 | 4402 | LSE | |
10:58:43 | 1075.0 | 99 | AT | 1075.0 | 1075.5 | Sell | 2,292,788 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.